Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.24% 41.75 42.20 41.60 41.65 41.91 41.65 69,300
10/09/2026 -0.30/-0.71% 41.90 42.15 41.70 41.75 42.01 41.75 22,700
09/09/2026 0.10/0.24% 41.95 42.05 41.80 42.05 41.95 42.05 4,500
08/09/2026 0.25/0.60% 41.55 42.00 41.50 41.95 41.95 41.95 9,000
07/09/2026 -0.25/-0.60% 41.95 41.95 41.55 41.70 41.73 41.70 10,600
04/09/2026 0.35/0.84% 42.10 42.10 41.60 41.95 41.95 41.95 32,200
03/09/2026 -0.70/-1.65% 42.30 42.30 41.05 41.60 41.86 41.60 24,800
28/08/2026 0.15/0.36% 42.00 42.50 42.00 42.30 42.31 42.30 15,000
27/08/2026 -0.25/-0.59% 42.45 42.50 41.20 42.15 41.95 42.15 34,400
26/08/2026 -0.20/-0.47% 42.70 42.70 42.15 42.40 42.41 42.40 21,500
25/08/2026 0.00/0.00% 42.60 42.65 42.10 42.60 42.36 42.60 45,200
24/08/2026 -0.05/-0.12% 42.60 42.65 42.25 42.60 42.55 42.60 40,700
21/08/2026 0.00/0.00% 42.10 42.65 42.00 42.65 42.31 42.65 15,500
20/08/2026 -0.10/-0.23% 42.75 42.75 42.00 42.65 42.27 42.65 88,500
19/08/2026 -0.25/-0.58% 43.05 43.40 42.10 42.75 42.72 42.75 72,900
18/08/2026 -1.00/-2.27% 44.30 44.30 43.00 43.00 43.25 43.00 11,900
17/08/2026 -0.20/-0.45% 44.80 44.80 43.75 44.00 44.22 44.00 10,800
14/08/2026 -0.05/-0.11% 44.90 44.90 44.10 44.20 44.26 44.20 4,400