| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.50/-1.14% | 44.00 | 44.30 | 42.00 | 43.50 | 44.10 | 43.50 | 246,600 |
| 11/06/2026 | 0.00/0.00% | 44.00 | 44.20 | 43.85 | 44.00 | 44.11 | 44.00 | 77,900 |
| 10/06/2026 | 0.00/0.00% | 44.35 | 44.35 | 43.85 | 44.00 | 43.97 | 44.00 | 31,000 |
| 09/06/2026 | 0.05/0.11% | 43.85 | 44.00 | 43.50 | 44.00 | 43.95 | 44.00 | 56,100 |
| 08/06/2026 | 0.00/0.00% | 43.95 | 44.00 | 43.25 | 43.95 | 43.95 | 43.95 | 87,000 |
| 05/06/2026 | 0.25/0.57% | 43.70 | 43.95 | 43.60 | 43.95 | 43.75 | 43.95 | 47,100 |
| 04/06/2026 | 0.60/1.39% | 42.95 | 43.70 | 42.95 | 43.70 | 43.59 | 43.70 | 56,900 |
| 03/06/2026 | -0.10/-0.23% | 43.35 | 43.35 | 43.00 | 43.10 | 43.17 | 43.10 | 21,900 |
| 02/06/2026 | 0.30/0.70% | 42.85 | 43.30 | 42.85 | 43.20 | 43.07 | 43.20 | 50,100 |
| 01/06/2026 | 0.70/1.66% | 43.80 | 43.80 | 42.20 | 42.90 | 42.99 | 42.90 | 41,000 |
| 29/05/2026 | -1.90/-4.31% | 44.05 | 44.40 | 42.20 | 42.20 | 43.20 | 42.20 | 167,700 |
| 28/05/2026 | 0.35/0.80% | 44.00 | 44.10 | 43.75 | 44.10 | 44.01 | 44.10 | 16,200 |
| 27/05/2026 | -0.65/-1.46% | 44.90 | 44.90 | 43.40 | 43.75 | 44.27 | 43.75 | 297,400 |
| 26/05/2026 | 0.40/0.91% | 44.20 | 44.55 | 44.05 | 44.40 | 44.33 | 44.40 | 148,900 |
| 25/05/2026 | 0.00/0.00% | 43.15 | 44.20 | 43.15 | 44.00 | 43.90 | 44.00 | 61,700 |
| 22/05/2026 | 0.00/0.00% | 44.10 | 44.10 | 43.65 | 44.00 | 43.90 | 44.00 | 761,900 |
| 21/05/2026 | 0.35/0.80% | 43.55 | 44.00 | 43.55 | 44.00 | 43.86 | 44.00 | 120,100 |
| 20/05/2026 | -0.15/-0.34% | 43.90 | 43.95 | 43.50 | 43.65 | 43.74 | 43.65 | 163,800 |
| 19/05/2026 | -0.10/-0.23% | 43.85 | 43.95 | 43.70 | 43.80 | 43.89 | 43.80 | 172,600 |
| 18/05/2026 | 0.10/0.23% | 43.95 | 43.95 | 43.70 | 43.90 | 43.82 | 43.90 | 818,300 |