| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.20/-0.42% | 48.05 | 48.20 | 47.80 | 47.80 | 47.97 | 47.80 | 75,900 |
| 03/07/2025 | -0.60/-1.23% | 48.60 | 48.90 | 47.95 | 48.00 | 48.53 | 48.00 | 212,700 |
| 02/07/2025 | 0.60/1.25% | 48.00 | 48.80 | 47.80 | 48.60 | 48.42 | 48.60 | 70,900 |
| 01/07/2025 | 0.05/0.10% | 47.95 | 48.20 | 47.85 | 48.00 | 48.05 | 48.00 | 53,600 |
| 30/06/2025 | 0.40/0.84% | 47.70 | 48.20 | 47.60 | 47.95 | 47.93 | 47.95 | 46,500 |
| 27/06/2025 | -0.35/-0.73% | 48.30 | 48.30 | 47.40 | 47.55 | 47.65 | 47.55 | 359,800 |
| 26/06/2025 | 0.40/0.84% | 47.40 | 48.10 | 47.20 | 47.90 | 47.70 | 47.90 | 45,300 |
| 25/06/2025 | -0.50/-1.04% | 47.95 | 47.95 | 47.35 | 47.50 | 47.50 | 47.50 | 766,620 |
| 24/06/2025 | 0.00/0.00% | 48.00 | 48.10 | 47.80 | 48.00 | 47.98 | 48.00 | 50,100 |
| 23/06/2025 | 0.35/0.73% | 47.65 | 48.00 | 47.10 | 48.00 | 47.57 | 48.00 | 41,200 |
| 20/06/2025 | 0.25/0.53% | 47.65 | 48.15 | 47.55 | 47.65 | 47.84 | 47.65 | 46,100 |
| 19/06/2025 | -0.30/-0.63% | 47.65 | 47.90 | 47.10 | 47.40 | 47.37 | 47.40 | 529,400 |
| 18/06/2025 | 0.00/0.00% | 47.90 | 47.95 | 47.30 | 47.70 | 47.58 | 47.70 | 878,810 |
| 17/06/2025 | -0.30/-0.63% | 48.00 | 48.40 | 47.55 | 47.70 | 47.61 | 47.70 | 672,950 |
| 16/06/2025 | 0.45/0.95% | 47.25 | 48.50 | 47.00 | 48.00 | 47.38 | 48.00 | 189,300 |
| 13/06/2025 | -0.70/-1.45% | 48.00 | 48.00 | 47.50 | 47.55 | 47.77 | 47.55 | 124,800 |
| 12/06/2025 | -0.40/-0.82% | 48.35 | 48.80 | 48.20 | 48.25 | 48.36 | 48.25 | 100,600 |
| 11/06/2025 | 0.35/0.72% | 48.30 | 48.70 | 48.20 | 48.65 | 48.37 | 48.65 | 686,600 |
| 10/06/2025 | 0.45/0.94% | 47.60 | 48.70 | 47.60 | 48.30 | 48.26 | 48.30 | 686,020 |
| 09/06/2025 | -0.65/-1.34% | 48.50 | 48.55 | 47.60 | 47.85 | 47.84 | 47.85 | 869,000 |