| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 42.60 | 43.30 | 42.60 | 42.70 | 42.85 | 42.70 | 181,500 |
| 12/03/2026 | -0.30/-0.70% | 43.00 | 43.05 | 42.40 | 42.70 | 42.63 | 42.70 | 668,900 |
| 11/03/2026 | -0.30/-0.69% | 43.30 | 43.45 | 42.80 | 43.00 | 43.01 | 43.00 | 478,600 |
| 10/03/2026 | 1.00/2.36% | 44.00 | 44.00 | 42.40 | 43.30 | 43.01 | 43.30 | 70,100 |
| 09/03/2026 | -3.15/-6.93% | 44.85 | 44.85 | 42.30 | 42.30 | 42.74 | 42.30 | 348,500 |
| 06/03/2026 | 0.20/0.44% | 45.10 | 45.50 | 44.60 | 45.45 | 45.24 | 45.45 | 2,523,400 |
| 05/03/2026 | 0.40/0.89% | 44.85 | 45.50 | 44.85 | 45.25 | 45.26 | 45.25 | 134,000 |
| 04/03/2026 | -0.35/-0.77% | 45.20 | 45.20 | 44.20 | 44.85 | 44.77 | 44.85 | 2,566,800 |
| 03/03/2026 | -0.10/-0.22% | 46.25 | 46.30 | 45.00 | 45.20 | 45.34 | 45.20 | 184,600 |
| 02/03/2026 | 0.60/1.34% | 43.70 | 45.75 | 43.70 | 45.30 | 45.07 | 45.30 | 281,100 |
| 27/02/2026 | 0.70/1.59% | 44.05 | 45.05 | 43.80 | 44.70 | 44.70 | 44.70 | 185,700 |
| 26/02/2026 | 0.00/0.00% | 44.50 | 44.55 | 43.80 | 44.00 | 43.92 | 44.00 | 107,800 |
| 25/02/2026 | 0.05/0.11% | 44.30 | 44.80 | 43.70 | 44.00 | 43.87 | 44.00 | 187,900 |
| 24/02/2026 | -0.45/-1.01% | 44.40 | 44.40 | 43.80 | 43.95 | 43.90 | 43.95 | 196,600 |
| 23/02/2026 | -0.10/-0.22% | 44.50 | 44.50 | 44.20 | 44.40 | 44.35 | 44.40 | 74,100 |