| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.80/1.86% | 43.10 | 43.80 | 43.10 | 43.80 | 43.77 | 43.80 | 402,600 |
| 28/07/2026 | -0.70/-1.60% | 43.00 | 43.70 | 43.00 | 43.00 | 43.37 | 43.00 | 74,900 |
| 27/07/2026 | 0.00/0.00% | 43.70 | 43.70 | 43.00 | 43.70 | 43.37 | 43.70 | 45,700 |
| 24/07/2026 | 0.20/0.46% | 42.85 | 43.70 | 42.70 | 43.70 | 43.11 | 43.70 | 100,300 |
| 23/07/2026 | -0.25/-0.57% | 42.25 | 43.75 | 42.25 | 43.50 | 43.32 | 43.50 | 52,900 |
| 22/07/2026 | -0.30/-0.67% | 45.00 | 45.50 | 43.80 | 44.70 | 44.93 | 43.74 | 45,500 |
| 21/07/2026 | -0.55/-1.21% | 45.00 | 45.80 | 45.00 | 45.00 | 45.70 | 44.03 | 1,170,600 |
| 20/07/2026 | 0.25/0.55% | 45.25 | 45.75 | 45.00 | 45.55 | 45.59 | 44.57 | 2,798,500 |
| 17/07/2026 | -0.25/-0.55% | 45.55 | 45.70 | 45.20 | 45.30 | 45.59 | 44.32 | 83,300 |
| 16/07/2026 | 0.55/1.22% | 45.00 | 45.55 | 44.70 | 45.55 | 45.20 | 44.57 | 309,900 |
| 15/07/2026 | -0.30/-0.66% | 45.40 | 45.40 | 44.40 | 45.00 | 44.93 | 44.03 | 80,700 |
| 14/07/2026 | 0.10/0.22% | 45.20 | 45.30 | 45.00 | 45.30 | 45.21 | 44.32 | 130,800 |
| 13/07/2026 | 0.00/0.00% | 45.10 | 45.20 | 44.65 | 45.20 | 45.07 | 44.23 | 70,600 |
| 10/07/2026 | 0.00/0.00% | 45.20 | 45.25 | 44.75 | 45.20 | 45.17 | 44.23 | 2,571,800 |
| 09/07/2026 | 0.00/0.00% | 44.80 | 45.25 | 44.70 | 45.20 | 45.17 | 44.23 | 21,100 |
| 08/07/2026 | 0.00/0.00% | 44.75 | 45.25 | 44.75 | 45.20 | 45.14 | 44.23 | 42,300 |
| 07/07/2026 | 0.00/0.00% | 45.20 | 45.35 | 45.00 | 45.20 | 45.21 | 44.23 | 41,200 |
| 06/07/2026 | -0.40/-0.88% | 45.05 | 45.50 | 44.85 | 45.20 | 45.17 | 44.23 | 67,800 |
| 03/07/2026 | -0.60/-1.30% | 45.80 | 45.80 | 45.05 | 45.60 | 45.62 | 44.62 | 23,900 |
| 02/07/2026 | 1.20/2.67% | 45.90 | 46.35 | 45.00 | 46.20 | 45.96 | 45.21 | 217,000 |