| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.05/-0.12% | 39.00 | 42.00 | 38.00 | 40.45 | 40.56 | 40.45 | 1,130,100 |
| 03/04/2025 | -3.00/-6.90% | 42.60 | 42.85 | 40.50 | 40.50 | 41.13 | 40.50 | 923,400 |
| 02/04/2025 | 0.40/0.93% | 43.00 | 43.70 | 43.00 | 43.50 | 43.40 | 43.50 | 208,900 |
| 01/04/2025 | -0.40/-0.92% | 43.50 | 43.50 | 42.90 | 43.10 | 43.13 | 43.10 | 298,600 |
| 31/03/2025 | -0.55/-1.25% | 43.95 | 44.10 | 42.50 | 43.50 | 43.20 | 43.50 | 559,200 |
| 28/03/2025 | -0.60/-1.34% | 44.60 | 44.60 | 44.00 | 44.05 | 44.12 | 44.05 | 235,600 |
| 27/03/2025 | -0.25/-0.56% | 45.10 | 45.10 | 44.10 | 44.65 | 44.57 | 44.65 | 141,300 |
| 26/03/2025 | 0.30/0.67% | 44.60 | 45.00 | 44.60 | 44.90 | 44.76 | 44.90 | 103,700 |
| 25/03/2025 | 0.45/1.02% | 44.05 | 44.70 | 44.05 | 44.60 | 44.53 | 44.60 | 64,500 |
| 24/03/2025 | -0.40/-0.90% | 44.45 | 44.50 | 44.00 | 44.15 | 44.18 | 44.15 | 157,300 |
| 21/03/2025 | -0.05/-0.11% | 44.55 | 44.65 | 44.50 | 44.55 | 44.59 | 44.55 | 81,400 |
| 20/03/2025 | -0.10/-0.22% | 44.70 | 44.95 | 44.40 | 44.60 | 44.65 | 44.60 | 189,200 |
| 19/03/2025 | 0.10/0.22% | 44.20 | 45.00 | 44.20 | 44.70 | 44.64 | 44.70 | 165,300 |
| 18/03/2025 | 0.90/2.06% | 43.85 | 44.60 | 43.80 | 44.60 | 44.13 | 44.60 | 107,900 |
| 17/03/2025 | -0.20/-0.46% | 44.00 | 44.10 | 43.60 | 43.70 | 43.77 | 43.70 | 97,800 |
| 14/03/2025 | -0.10/-0.23% | 44.00 | 44.10 | 43.90 | 43.90 | 43.98 | 43.90 | 138,400 |
| 13/03/2025 | -0.40/-0.90% | 44.60 | 44.60 | 44.00 | 44.00 | 44.11 | 44.00 | 239,900 |
| 12/03/2025 | -0.50/-1.11% | 44.80 | 44.80 | 44.40 | 44.40 | 44.51 | 44.40 | 216,900 |
| 11/03/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.40 | 44.90 | 44.59 | 44.90 | 166,800 |
| 10/03/2025 | 0.00/0.00% | 45.30 | 45.30 | 44.90 | 44.90 | 44.94 | 44.90 | 72,700 |