Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.80/2.49% 32.00 32.90 32.00 32.90 32.29 32.90 4,700
29/07/2026 0.30/0.94% 32.10 32.10 32.10 32.10 32.10 32.10 9,700
28/07/2026 -0.90/-2.72% 31.10 32.70 31.10 32.20 31.80 32.20 1,900
27/07/2026 0.00/0.00% 33.10 33.10 33.00 33.00 33.10 33.00 1,200
24/07/2026 0.10/0.30% 33.80 33.80 32.90 33.00 33.00 33.00 7,900
23/07/2026 -0.10/-0.30% 32.90 32.90 32.90 32.90 32.90 32.90 8,000
22/07/2026 -0.10/-0.30% 33.20 33.20 33.00 33.10 33.00 33.10 8,800
21/07/2026 0.00/0.00% 33.20 33.20 33.20 33.20 33.20 33.20 4,500
20/07/2026 -0.10/-0.30% 32.60 33.30 32.60 33.20 33.20 33.20 2,700
17/07/2026 -0.20/-0.60% 33.30 33.30 33.20 33.20 33.30 33.20 3,100
16/07/2026 0.20/0.60% 33.40 33.40 33.40 33.40 33.40 33.40 100
15/07/2026 0.80/2.52% 33.40 33.40 32.50 32.50 33.20 32.50 2,100
14/07/2026 0.00/0.00% 31.00 33.00 31.00 33.00 31.70 33.00 300
13/07/2026 -0.20/-0.60% 30.00 33.50 30.00 33.00 33.00 33.00 4,100
10/07/2026 0.40/1.23% 33.00 33.50 32.90 33.00 33.20 33.00 1,900
09/07/2026 0.00/0.00% 31.00 33.50 31.00 33.00 32.60 33.00 4,000
08/07/2026 -0.10/-0.29% 34.10 34.10 34.00 34.00 34.00 33.00 2,000
07/07/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 33.10 800
06/07/2026 0.40/1.18% 34.00 34.40 34.00 34.40 34.10 33.39 300
03/07/2026 0.10/0.29% 34.00 34.00 34.00 34.00 34.00 33.00 3,000