| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 33.60 | 0 |
| 17/04/2025 | 0.60/1.82% | 33.80 | 33.80 | 33.50 | 33.50 | 33.62 | 33.50 | 2,500 |
| 16/04/2025 | -1.50/-4.37% | 33.50 | 33.50 | 30.00 | 32.80 | 32.89 | 32.80 | 1,400 |
| 15/04/2025 | 1.90/5.79% | 33.90 | 34.70 | 33.90 | 34.70 | 34.27 | 34.70 | 1,600 |
| 14/04/2025 | 0.00/0.00% | 33.00 | 33.00 | 27.70 | 32.50 | 32.78 | 32.50 | 2,300 |
| 11/04/2025 | 1.20/3.66% | 32.60 | 34.00 | 32.40 | 34.00 | 32.53 | 34.00 | 11,100 |
| 10/04/2025 | 0.00/0.00% | 32.80 | 30.00 | 30.00 | 32.80 | 0.00 | 32.80 | 0 |
| 09/04/2025 | 0.00/0.00% | 32.80 | 30.00 | 30.00 | 32.80 | 0.00 | 32.80 | 0 |
| 08/04/2025 | -1.10/-3.26% | 33.50 | 33.50 | 32.60 | 32.60 | 32.84 | 32.60 | 14,200 |
| 04/04/2025 | -0.20/-0.58% | 33.50 | 34.00 | 33.50 | 34.00 | 33.70 | 34.00 | 2,300 |
| 03/04/2025 | -0.20/-0.58% | 34.30 | 35.40 | 34.10 | 34.10 | 34.20 | 34.10 | 15,200 |
| 02/04/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 01/04/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 31/03/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.20 | 34.30 | 34.30 | 34.30 | 22,300 |
| 28/03/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 27/03/2025 | -0.20/-0.58% | 34.50 | 34.50 | 34.30 | 34.30 | 34.30 | 34.30 | 9,000 |
| 26/03/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1,000 |
| 25/03/2025 | -0.20/-0.58% | 34.50 | 35.50 | 34.20 | 34.30 | 34.50 | 34.30 | 7,600 |
| 24/03/2025 | -0.90/-2.54% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 21/03/2025 | 0.60/1.72% | 35.00 | 35.50 | 34.10 | 35.50 | 35.40 | 35.50 | 117,800 |