| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 64,400 |
| 16/06/2025 | 0.20/0.59% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3,200 |
| 13/06/2025 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1,000 |
| 12/06/2025 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 11/06/2025 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 10/06/2025 | 0.20/0.59% | 33.60 | 34.10 | 33.60 | 34.10 | 33.80 | 34.10 | 5,000 |
| 09/06/2025 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 06/06/2025 | 0.10/0.30% | 34.00 | 34.00 | 33.80 | 33.80 | 33.90 | 33.80 | 1,900 |
| 05/06/2025 | 0.20/0.59% | 33.90 | 34.00 | 33.60 | 34.00 | 33.70 | 34.00 | 7,100 |
| 04/06/2025 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1,000 |
| 03/06/2025 | -0.40/-1.18% | 33.80 | 34.50 | 33.60 | 33.60 | 33.80 | 33.60 | 26,400 |
| 02/06/2025 | 0.40/1.19% | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | 34.00 | 3,300 |
| 30/05/2025 | -0.60/-1.73% | 33.80 | 34.00 | 33.50 | 34.00 | 33.60 | 34.00 | 7,626 |
| 29/05/2025 | 0.00/0.00% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 28/05/2025 | 0.00/0.00% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 27/05/2025 | 0.10/0.29% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 4,000 |
| 26/05/2025 | 0.30/0.88% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 800 |
| 23/05/2025 | 0.10/0.29% | 34.20 | 34.20 | 34.20 | 34.20 | 34.50 | 34.20 | 1,000 |
| 22/05/2025 | 0.80/2.41% | 33.80 | 34.50 | 33.80 | 34.00 | 34.50 | 34.00 | 6,900 |
| 21/05/2025 | 0.20/0.59% | 34.00 | 34.20 | 33.00 | 34.20 | 34.50 | 34.20 | 4,100 |