から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.40/1.17% 34.50 34.50 34.30 34.50 34.40 34.50 5,400
24/04/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 50,000
23/04/2026 -0.10/-0.29% 34.10 34.10 34.10 34.10 34.10 34.10 100
22/04/2026 0.10/0.29% 34.20 34.20 34.20 34.20 34.20 34.20 300
21/04/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
20/04/2026 -0.10/-0.29% 34.20 34.70 34.00 34.00 34.10 34.00 1,300
17/04/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
16/04/2026 -0.30/-0.87% 34.10 34.10 34.00 34.00 34.10 34.00 200
15/04/2026 0.10/0.29% 34.20 35.00 34.10 34.10 34.30 34.10 37,000
14/04/2026 -0.50/-1.45% 34.00 34.00 34.00 34.00 34.00 34.00 1,600
13/04/2026 0.00/0.00% 34.70 34.70 34.50 34.50 34.50 34.50 900
10/04/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
09/04/2026 -0.20/-0.58% 34.50 34.50 34.50 34.50 34.50 34.50 200
08/04/2026 -0.20/-0.57% 34.80 34.80 34.60 34.60 34.70 34.60 400
07/04/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 100
06/04/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 100
03/04/2026 0.20/0.58% 34.80 34.80 34.80 34.80 34.80 34.80 100