Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.80/2.65% 30.00 31.00 29.50 31.00 29.70 31.00 46,900
10/09/2026 0.50/1.61% 30.70 31.50 30.00 31.50 30.20 31.50 46,500
09/09/2026 -0.20/-0.64% 31.20 31.80 30.80 31.20 31.00 31.20 53,600
08/09/2026 -0.80/-2.51% 31.80 31.80 31.10 31.10 31.40 31.10 64,800
07/09/2026 0.50/1.60% 32.00 32.00 31.80 31.80 31.90 31.80 5,700
04/09/2026 0.40/1.27% 31.40 32.00 31.20 32.00 31.30 32.00 19,600
03/09/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 13,700
28/08/2026 -0.50/-1.56% 32.00 32.00 31.50 31.50 31.60 31.50 5,700
27/08/2026 0.50/1.59% 32.00 32.00 32.00 32.00 32.00 32.00 19,900
26/08/2026 -0.20/-0.63% 31.60 31.60 31.40 31.40 31.50 31.40 27,400
25/08/2026 -0.20/-0.63% 31.70 31.70 31.50 31.50 31.60 31.50 41,968
24/08/2026 -0.20/-0.62% 32.00 32.00 31.60 32.00 31.70 32.00 29,300
21/08/2026 -0.20/-0.62% 32.80 33.00 32.00 32.00 32.20 32.00 73,800
20/08/2026 -0.70/-2.12% 32.80 32.80 32.10 32.30 32.20 32.30 53,600
19/08/2026 0.00/0.00% 32.90 33.00 32.90 32.90 33.00 32.90 79,200
18/08/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 1,500
17/08/2026 0.20/0.61% 32.90 32.90 32.90 32.90 32.90 32.90 9,400
14/08/2026 0.10/0.31% 32.70 33.00 32.70 32.70 32.70 32.70 2,400