Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 34.00 34.00 33.80 34.00 33.84 34.00 12,500
23/01/2026 0.20/0.59% 34.00 34.00 34.00 34.00 34.00 34.00 1,831
22/01/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
21/01/2026 0.10/0.30% 33.90 33.90 33.80 33.90 33.80 33.90 1,500
20/01/2026 0.10/0.30% 33.80 33.80 33.80 33.80 33.80 33.80 2,600
19/01/2026 -0.50/-1.46% 34.20 34.20 33.70 33.70 33.70 33.70 2,100
16/01/2026 0.20/0.59% 34.00 34.20 34.00 34.20 34.20 34.20 1,100
15/01/2026 0.60/1.77% 33.90 34.50 33.50 34.50 34.00 34.50 6,200
14/01/2026 -0.90/-2.60% 34.60 34.60 33.70 33.70 33.90 33.70 5,300
13/01/2026 -0.10/-0.29% 34.70 34.70 34.60 34.60 34.60 34.60 1,100
12/01/2026 1.20/3.55% 33.90 35.00 33.90 35.00 34.70 35.00 23,500
09/01/2026 0.10/0.30% 33.80 33.90 33.80 33.80 33.80 33.80 8,800
08/01/2026 0.30/0.89% 33.60 33.90 33.60 33.90 33.70 33.90 3,600
07/01/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 1,000
06/01/2026 -0.40/-1.18% 33.90 33.90 33.50 33.50 33.60 33.50 2,200
05/01/2026 0.20/0.59% 33.90 33.90 33.90 33.90 33.90 33.90 300
31/12/2025 0.10/0.30% 33.70 33.70 33.70 33.70 33.70 33.70 2,000
30/12/2025 -0.10/-0.30% 34.00 34.00 33.50 33.60 33.60 33.60 5,000
29/12/2025 -0.10/-0.30% 33.80 33.80 33.70 33.70 33.70 33.70 3,100