Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/0.89% 34.00 34.00 34.00 34.00 34.00 34.00 200
12/03/2026 -0.10/-0.30% 33.80 33.80 33.70 33.70 33.70 33.70 1,600
11/03/2026 -0.10/-0.29% 33.90 33.90 33.60 33.80 33.80 33.80 300
10/03/2026 1.10/3.35% 33.90 33.90 33.80 33.90 33.90 33.90 1,800
09/03/2026 -1.30/-3.85% 33.80 33.80 32.50 32.50 32.80 32.50 900
06/03/2026 -0.10/-0.29% 34.00 34.00 33.80 33.80 33.80 33.80 4,600
05/03/2026 1.80/5.63% 34.00 34.00 33.80 33.80 33.90 33.80 700
04/03/2026 -0.20/-0.59% 34.00 34.00 28.90 33.80 32.00 33.80 9,100
03/03/2026 0.30/0.89% 34.00 34.00 34.00 34.00 34.00 34.00 200
02/03/2026 -0.10/-0.29% 34.00 34.00 33.30 33.90 33.70 33.90 3,000
27/02/2026 0.40/1.19% 34.00 34.00 34.00 34.00 34.00 34.00 800
26/02/2026 -0.70/-2.03% 34.20 34.20 33.20 33.80 33.60 33.80 30,600
25/02/2026 -2.00/-5.48% 34.50 34.50 34.30 34.50 34.50 34.50 2,900
24/02/2026 0.40/1.17% 38.50 38.50 34.50 34.50 36.50 34.50 1,000
23/02/2026 0.20/0.59% 33.90 35.00 33.90 34.00 34.10 34.00 1,100