から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 2.50/14.88% 16.80 19.30 16.80 19.30 17.70 19.30 25,700
12/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
11/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
10/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
09/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
06/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
05/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
04/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
03/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
02/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
27/02/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
26/02/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
25/02/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
24/02/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
23/02/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0