| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2.20/14.38% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 03/04/2025 | -1.70/-9.60% | 15.10 | 16.00 | 15.10 | 16.00 | 15.30 | 16.00 | 500 |
| 02/04/2025 | 0.80/4.88% | 18.80 | 18.80 | 17.20 | 17.20 | 17.70 | 17.20 | 300 |
| 01/04/2025 | -0.80/-4.65% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 31/03/2025 | 1.20/7.50% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 200 |
| 28/03/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 27/03/2025 | -1.30/-7.51% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 26/03/2025 | 0.20/1.18% | 16.00 | 19.30 | 16.00 | 17.10 | 17.30 | 17.10 | 500 |
| 25/03/2025 | 1.20/7.64% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 24/03/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 21/03/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 20/03/2025 | -0.90/-5.42% | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 15.70 | 300 |
| 19/03/2025 | -0.40/-2.35% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 18/03/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17/03/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 14/03/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6,800 |
| 13/03/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
| 12/03/2025 | 0.20/1.18% | 17.50 | 17.50 | 17.00 | 17.10 | 17.00 | 17.10 | 7,200 |
| 11/03/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 10/03/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |