から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.28/3.04% 9.20 9.77 9.20 9.50 9.50 9.50 7,200
12/03/2026 0.02/0.22% 9.20 9.30 9.20 9.22 9.25 9.22 14,100
11/03/2026 0.25/2.79% 9.00 9.28 9.00 9.20 9.10 9.20 14,100
10/03/2026 0.02/0.22% 9.00 9.00 8.95 8.95 8.99 8.95 7,700
09/03/2026 -0.67/-6.98% 9.35 9.35 8.93 8.93 8.94 8.93 36,800
06/03/2026 -0.01/-0.10% 9.61 9.61 9.45 9.60 9.55 9.60 14,900
05/03/2026 -0.19/-1.94% 9.79 9.80 9.60 9.61 9.73 9.61 14,100
04/03/2026 -0.15/-1.51% 9.80 9.86 9.50 9.80 9.81 9.80 18,600
03/03/2026 -0.01/-0.10% 9.90 10.00 9.70 9.95 9.95 9.95 270,300
02/03/2026 0.01/0.10% 9.90 9.99 9.70 9.96 9.95 9.96 118,500
27/02/2026 0.05/0.51% 9.90 9.95 9.85 9.95 9.90 9.95 71,300
26/02/2026 -0.05/-0.50% 10.10 10.10 9.80 9.90 9.93 9.90 59,700
25/02/2026 0.00/0.00% 9.95 9.97 9.80 9.95 9.92 9.95 70,000
24/02/2026 0.00/0.00% 10.15 10.15 9.80 9.95 9.97 9.95 113,900
23/02/2026 0.05/0.51% 9.90 10.00 9.88 9.95 9.98 9.95 88,800