から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.05/-0.57% 8.22 8.75 8.22 8.75 8.52 8.75 6,700
10/09/2026 -0.08/-0.90% 8.70 8.80 8.70 8.80 8.73 8.80 1,000
09/09/2026 -0.02/-0.22% 8.90 8.90 8.50 8.88 8.62 8.88 18,500
08/09/2026 0.20/2.30% 9.05 9.05 8.80 8.90 8.81 8.90 11,900
07/09/2026 -0.18/-2.03% 8.80 8.80 8.70 8.70 8.75 8.70 4,300
04/09/2026 0.00/0.00% 8.80 9.00 8.70 8.88 8.81 8.88 9,900
03/09/2026 -0.10/-1.11% 8.96 8.98 8.80 8.88 8.85 8.88 10,200
28/08/2026 -0.01/-0.11% 8.73 8.98 8.73 8.98 8.80 8.98 5,000
27/08/2026 0.10/1.12% 9.16 9.16 8.70 8.99 8.73 8.99 5,300
26/08/2026 0.01/0.11% 8.89 8.89 8.70 8.89 8.80 8.89 14,100
25/08/2026 0.00/0.00% 8.85 9.00 8.85 8.88 8.89 8.88 7,400
24/08/2026 0.03/0.34% 8.85 8.99 8.85 8.88 8.89 8.88 22,600
21/08/2026 0.05/0.57% 8.80 8.90 8.75 8.85 8.84 8.85 23,700
20/08/2026 0.07/0.80% 8.70 8.80 8.62 8.80 8.72 8.80 9,000
19/08/2026 -0.15/-1.69% 8.80 8.80 8.61 8.73 8.66 8.73 11,600
18/08/2026 0.08/0.91% 8.75 8.95 8.60 8.88 8.69 8.88 59,400
17/08/2026 -0.09/-1.01% 8.85 8.89 8.60 8.80 8.69 8.80 21,800
14/08/2026 -0.01/-0.11% 8.99 8.99 8.80 8.89 8.82 8.89 29,100
13/08/2026 -0.07/-0.78% 8.96 9.34 8.80 8.90 8.89 8.90 19,200