| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 12/08/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 11/08/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 5,300 |
| 10/08/2026 | 0.20/1.43% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 300 |
| 07/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 400 |
| 06/08/2026 | -0.30/-2.10% | 14.30 | 14.30 | 14.00 | 14.00 | 14.18 | 14.00 | 1,000 |
| 05/08/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 04/08/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 03/08/2026 | 0.30/2.14% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 31/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 30/07/2026 | -0.30/-2.10% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,900 |
| 29/07/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 28/07/2026 | 0.30/2.14% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 27/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 24/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 23/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22/07/2026 | -0.10/-0.71% | 13.50 | 14.00 | 13.40 | 14.00 | 13.68 | 14.00 | 500 |
| 21/07/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 20/07/2026 | 0.10/0.71% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 17/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.00 | 14.18 | 14.00 | 3,300 |