| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-4.00% | 12.20 | 12.50 | 11.80 | 12.00 | 12.07 | 12.00 | 5,000 |
| 03/04/2025 | -0.40/-3.10% | 12.70 | 12.70 | 12.50 | 12.50 | 12.58 | 12.50 | 500 |
| 02/04/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 01/04/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 31/03/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 28/03/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,100 |
| 27/03/2025 | -0.30/-2.27% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 500 |
| 26/03/2025 | 0.10/0.76% | 13.00 | 13.20 | 13.00 | 13.20 | 13.09 | 13.20 | 1,900 |
| 25/03/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 24/03/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 21/03/2025 | -0.10/-0.76% | 13.20 | 13.20 | 13.10 | 13.10 | 13.15 | 13.10 | 200 |
| 20/03/2025 | -0.20/-1.49% | 13.50 | 13.50 | 13.20 | 13.20 | 13.30 | 13.20 | 300 |
| 19/03/2025 | -0.30/-2.19% | 13.50 | 13.50 | 13.00 | 13.40 | 13.05 | 13.40 | 2,200 |
| 18/03/2025 | 0.50/3.79% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 17/03/2025 | 0.10/0.76% | 13.10 | 13.20 | 13.10 | 13.20 | 13.14 | 13.20 | 500 |
| 14/03/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 13/03/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 400 |
| 12/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.10 | 13.10 | 13.14 | 13.10 | 5,100 |
| 11/03/2025 | -1.30/-9.03% | 13.40 | 13.40 | 13.00 | 13.10 | 13.18 | 13.10 | 14,800 |
| 10/03/2025 | -1.50/-9.43% | 15.00 | 15.00 | 14.40 | 14.40 | 14.43 | 14.40 | 1,900 |