日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2025 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1,300
|
21/05/2025 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
20/05/2025 |
-0.30/-2.19%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.43
|
13.40
|
400
|
19/05/2025 |
0.00/0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
16/05/2025 |
1.00/7.87%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
400
|
15/05/2025 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
14/05/2025 |
0.00/0.00%
|
13.50
|
13.50
|
12.70
|
12.70
|
13.23
|
12.70
|
600
|
13/05/2025 |
0.10/0.79%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.88
|
12.70
|
1,200
|
12/05/2025 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
09/05/2025 |
-0.30/-2.33%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.24
|
12.60
|
1,300
|
08/05/2025 |
0.00/0.00%
|
12.10
|
12.90
|
11.90
|
12.90
|
12.04
|
12.90
|
1,200
|
07/05/2025 |
0.80/6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
900
|
06/05/2025 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
400
|
05/05/2025 |
-0.70/-5.47%
|
13.20
|
13.20
|
12.10
|
12.10
|
12.65
|
12.10
|
200
|
29/04/2025 |
0.20/1.59%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.40
|
12.80
|
300
|
28/04/2025 |
0.20/1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
25/04/2025 |
0.50/4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
600
|
24/04/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|