から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.50/-3.68% 13.10 13.10 13.10 13.10 13.10 13.10 300
13/03/2026 0.50/3.82% 13.60 13.60 13.60 13.60 13.60 13.60 700
12/03/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/03/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 100
10/03/2026 0.00/0.00% 13.20 13.20 13.10 13.10 13.14 13.10 500
09/03/2026 -1.10/-7.75% 14.00 14.00 13.10 13.10 13.38 13.10 1,800
06/03/2026 0.10/0.71% 14.20 14.20 14.20 14.20 14.20 14.20 100
05/03/2026 0.50/3.68% 14.00 14.10 14.00 14.10 14.10 14.10 5,200
04/03/2026 0.20/1.49% 13.40 14.00 13.40 13.60 13.60 13.60 400
03/03/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 1,600
02/03/2026 0.10/0.75% 13.30 13.40 13.30 13.40 13.36 13.40 2,600
27/02/2026 0.20/1.53% 13.20 13.30 13.20 13.30 13.28 13.30 1,800
26/02/2026 0.10/0.77% 13.10 13.10 13.10 13.10 13.10 13.10 600
25/02/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 800
24/02/2026 0.20/1.56% 13.00 13.00 12.80 13.00 12.96 13.00 1,500
23/02/2026 -0.20/-1.54% 12.80 12.80 12.80 12.80 12.80 12.80 200