| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.50/-3.68% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 300 |
| 13/03/2026 | 0.50/3.82% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 700 |
| 12/03/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 11/03/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 10/03/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.10 | 13.10 | 13.14 | 13.10 | 500 |
| 09/03/2026 | -1.10/-7.75% | 14.00 | 14.00 | 13.10 | 13.10 | 13.38 | 13.10 | 1,800 |
| 06/03/2026 | 0.10/0.71% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 05/03/2026 | 0.50/3.68% | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 14.10 | 5,200 |
| 04/03/2026 | 0.20/1.49% | 13.40 | 14.00 | 13.40 | 13.60 | 13.60 | 13.60 | 400 |
| 03/03/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1,600 |
| 02/03/2026 | 0.10/0.75% | 13.30 | 13.40 | 13.30 | 13.40 | 13.36 | 13.40 | 2,600 |
| 27/02/2026 | 0.20/1.53% | 13.20 | 13.30 | 13.20 | 13.30 | 13.28 | 13.30 | 1,800 |
| 26/02/2026 | 0.10/0.77% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 600 |
| 25/02/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 800 |
| 24/02/2026 | 0.20/1.56% | 13.00 | 13.00 | 12.80 | 13.00 | 12.96 | 13.00 | 1,500 |
| 23/02/2026 | -0.20/-1.54% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200 |