| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.60/-6.67% | 10.20 | 10.20 | 8.10 | 8.40 | 8.30 | 8.40 | 9,300 |
| 11/06/2026 | -0.50/-5.56% | 10.30 | 10.30 | 8.50 | 8.50 | 9.00 | 8.50 | 1,100 |
| 10/06/2026 | 0.20/2.41% | 9.50 | 9.50 | 8.50 | 8.50 | 9.00 | 8.50 | 600 |
| 09/06/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 08/06/2026 | 0.00/0.00% | 8.40 | 8.40 | 7.80 | 8.40 | 8.30 | 8.40 | 600 |
| 05/06/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 500 |
| 04/06/2026 | 0.30/3.66% | 8.50 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | 6,800 |
| 03/06/2026 | -0.50/-5.95% | 8.40 | 8.50 | 7.90 | 7.90 | 8.20 | 7.90 | 2,600 |
| 02/06/2026 | 0.30/3.66% | 8.30 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 1,600 |
| 01/06/2026 | -1.40/-14.74% | 8.60 | 8.60 | 8.10 | 8.10 | 8.20 | 8.10 | 2,500 |
| 29/05/2026 | 0.80/9.20% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 28/05/2026 | 0.90/10.84% | 9.50 | 9.50 | 8.00 | 9.20 | 8.70 | 9.20 | 1,300 |
| 27/05/2026 | -0.30/-3.80% | 9.00 | 9.00 | 7.60 | 7.60 | 8.30 | 7.60 | 1,300 |
| 26/05/2026 | -0.30/-3.61% | 8.00 | 8.00 | 7.60 | 8.00 | 7.90 | 8.00 | 15,500 |
| 25/05/2026 | -0.30/-3.57% | 8.30 | 8.30 | 8.10 | 8.10 | 8.30 | 8.10 | 2,200 |
| 22/05/2026 | 0.00/0.00% | 9.60 | 9.60 | 8.40 | 8.40 | 8.40 | 8.40 | 15,900 |
| 21/05/2026 | 0.00/0.00% | 8.40 | 8.70 | 8.40 | 8.70 | 8.40 | 8.70 | 3,700 |
| 20/05/2026 | -0.30/-3.41% | 8.80 | 8.80 | 8.50 | 8.50 | 8.70 | 8.50 | 400 |
| 19/05/2026 | -0.30/-3.37% | 8.90 | 8.90 | 8.60 | 8.60 | 8.80 | 8.60 | 3,400 |
| 18/05/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 300 |