| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/1.45% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 28/07/2026 | -1.00/-12.82% | 7.00 | 7.00 | 6.80 | 6.80 | 6.90 | 6.80 | 1,000 |
| 27/07/2026 | 0.80/11.43% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 24/07/2026 | 0.10/1.45% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,500 |
| 23/07/2026 | 0.10/1.47% | 7.30 | 7.30 | 6.90 | 6.90 | 6.90 | 6.90 | 1,100 |
| 22/07/2026 | 0.00/0.00% | 6.70 | 6.90 | 6.70 | 6.90 | 6.80 | 6.90 | 1,500 |
| 21/07/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 20/07/2026 | -0.80/-10.26% | 6.80 | 7.10 | 6.80 | 7.00 | 6.90 | 7.00 | 2,800 |
| 17/07/2026 | 0.40/5.41% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 16/07/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.30 | 7.40 | 7.30 | 9,000 |
| 15/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2,400 |
| 14/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.30 | 7.30 | 7.30 | 7.30 | 5,400 |
| 13/07/2026 | -0.80/-10.13% | 7.30 | 7.30 | 7.10 | 7.10 | 7.30 | 7.10 | 8,600 |
| 10/07/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1,000 |
| 09/07/2026 | 0.60/8.33% | 7.80 | 8.10 | 7.80 | 7.80 | 7.90 | 7.80 | 1,300 |
| 08/07/2026 | -0.20/-2.67% | 7.20 | 7.30 | 7.10 | 7.30 | 7.20 | 7.30 | 10,200 |
| 07/07/2026 | -0.20/-2.50% | 7.80 | 7.80 | 7.50 | 7.80 | 7.50 | 7.80 | 2,400 |
| 06/07/2026 | 0.70/9.86% | 8.00 | 8.00 | 7.30 | 7.80 | 8.00 | 7.80 | 2,300 |
| 03/07/2026 | -0.20/-2.74% | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | 7.10 | 3,000 |
| 02/07/2026 | -0.60/-7.59% | 7.70 | 7.70 | 7.20 | 7.30 | 7.30 | 7.30 | 13,300 |