| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-2.25% | 8.50 | 8.70 | 8.50 | 8.70 | 8.56 | 8.70 | 700 |
| 24/04/2026 | 0.20/2.30% | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 2,500 |
| 23/04/2026 | -1.00/-10.00% | 8.50 | 9.10 | 8.50 | 9.00 | 8.70 | 9.00 | 1,500 |
| 22/04/2026 | 0.60/6.38% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 21/04/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.30 | 9.30 | 9.40 | 9.30 | 800 |
| 20/04/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.40 | 9.40 | 9.40 | 9.40 | 800 |
| 17/04/2026 | 0.00/0.00% | 9.40 | 9.60 | 9.40 | 9.40 | 9.40 | 9.40 | 3,000 |
| 16/04/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.30 | 9.50 | 9.40 | 9.50 | 3,900 |
| 15/04/2026 | -0.80/-7.84% | 9.60 | 9.60 | 9.40 | 9.40 | 9.50 | 9.40 | 2,200 |
| 14/04/2026 | 0.20/2.04% | 10.50 | 10.50 | 10.00 | 10.00 | 10.20 | 10.00 | 2,000 |
| 13/04/2026 | 0.10/1.06% | 9.90 | 9.90 | 9.50 | 9.50 | 9.80 | 9.50 | 700 |
| 10/04/2026 | 0.00/0.00% | 9.40 | 10.00 | 9.30 | 9.40 | 9.40 | 9.40 | 4,700 |
| 09/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 500 |
| 08/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,200 |
| 07/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 500 |
| 06/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 03/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 5,800 |
| 02/04/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.40 | 9.40 | 9.40 | 9.40 | 6,000 |
| 01/04/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 1,800 |
| 31/03/2026 | -0.10/-1.05% | 9.50 | 9.70 | 9.30 | 9.40 | 9.50 | 9.40 | 6,100 |