| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 9.70 | 9.90 | 9.60 | 9.60 | 9.70 | 9.60 | 2,900 |
| 12/03/2026 | -0.20/-2.04% | 10.00 | 10.00 | 9.50 | 9.60 | 9.60 | 9.60 | 13,700 |
| 11/03/2026 | -0.60/-5.88% | 10.10 | 10.10 | 9.60 | 9.60 | 9.80 | 9.60 | 18,400 |
| 10/03/2026 | 0.30/3.00% | 10.00 | 10.40 | 10.00 | 10.30 | 10.20 | 10.30 | 13,600 |
| 09/03/2026 | -0.10/-0.98% | 10.20 | 10.20 | 9.50 | 10.10 | 10.00 | 10.10 | 14,900 |
| 06/03/2026 | -0.50/-4.67% | 10.50 | 10.80 | 10.20 | 10.20 | 10.20 | 10.20 | 14,800 |
| 05/03/2026 | 0.30/2.88% | 10.30 | 11.30 | 10.30 | 10.70 | 10.70 | 10.70 | 7,100 |
| 04/03/2026 | -0.60/-5.50% | 10.50 | 10.70 | 10.20 | 10.30 | 10.40 | 10.30 | 15,500 |
| 03/03/2026 | -0.40/-3.48% | 11.00 | 11.10 | 10.70 | 11.10 | 10.90 | 11.10 | 14,200 |
| 02/03/2026 | -1.00/-7.81% | 12.80 | 12.80 | 11.00 | 11.80 | 11.50 | 11.80 | 20,300 |
| 27/02/2026 | 0.90/7.63% | 11.90 | 13.40 | 11.90 | 12.70 | 12.80 | 12.70 | 11,100 |
| 26/02/2026 | -1.70/-12.32% | 12.00 | 12.10 | 11.80 | 12.10 | 11.80 | 12.10 | 24,900 |
| 25/02/2026 | -1.20/-9.09% | 15.10 | 15.10 | 11.50 | 12.00 | 13.80 | 12.00 | 64,600 |
| 24/02/2026 | 1.70/14.78% | 13.20 | 13.20 | 12.00 | 13.20 | 13.20 | 13.20 | 30,800 |
| 23/02/2026 | 1.50/15.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 54,200 |