から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.80/13.64% 13.20 15.00 12.20 15.00 14.00 15.00 20,900
12/03/2026 -1.00/-7.14% 13.90 13.90 12.70 13.00 13.20 13.00 4,400
11/03/2026 0.00/0.00% 14.00 15.00 13.90 13.90 14.00 13.90 9,300
10/03/2026 -1.90/-11.95% 13.60 14.50 13.60 14.00 13.90 14.00 11,000
09/03/2026 -1.20/-8.00% 13.00 16.00 12.80 13.80 15.90 13.80 4,268,250
06/03/2026 0.30/2.04% 15.40 15.50 15.00 15.00 15.00 15.00 22,700
05/03/2026 1.90/14.29% 13.50 15.20 13.00 15.20 14.70 15.20 154,600
04/03/2026 0.30/2.34% 13.00 14.20 13.00 13.10 13.30 13.10 20,100
03/03/2026 0.80/6.50% 12.50 13.10 12.50 13.10 12.80 13.10 57,300
02/03/2026 0.00/0.00% 12.60 12.60 11.50 12.50 12.30 12.50 8,000
27/02/2026 0.00/0.00% 12.50 12.60 12.10 12.50 12.50 12.50 22,600
26/02/2026 0.30/2.46% 12.20 12.50 12.20 12.50 12.50 12.50 23,700
25/02/2026 0.00/0.00% 12.20 12.20 11.70 12.20 12.20 12.20 18,500
24/02/2026 0.00/0.00% 12.80 12.80 12.10 12.10 12.20 12.10 9,900
23/02/2026 0.50/4.17% 12.00 12.60 11.50 12.50 12.10 12.50 59,900