| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.80/13.64% | 13.20 | 15.00 | 12.20 | 15.00 | 14.00 | 15.00 | 20,900 |
| 12/03/2026 | -1.00/-7.14% | 13.90 | 13.90 | 12.70 | 13.00 | 13.20 | 13.00 | 4,400 |
| 11/03/2026 | 0.00/0.00% | 14.00 | 15.00 | 13.90 | 13.90 | 14.00 | 13.90 | 9,300 |
| 10/03/2026 | -1.90/-11.95% | 13.60 | 14.50 | 13.60 | 14.00 | 13.90 | 14.00 | 11,000 |
| 09/03/2026 | -1.20/-8.00% | 13.00 | 16.00 | 12.80 | 13.80 | 15.90 | 13.80 | 4,268,250 |
| 06/03/2026 | 0.30/2.04% | 15.40 | 15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 22,700 |
| 05/03/2026 | 1.90/14.29% | 13.50 | 15.20 | 13.00 | 15.20 | 14.70 | 15.20 | 154,600 |
| 04/03/2026 | 0.30/2.34% | 13.00 | 14.20 | 13.00 | 13.10 | 13.30 | 13.10 | 20,100 |
| 03/03/2026 | 0.80/6.50% | 12.50 | 13.10 | 12.50 | 13.10 | 12.80 | 13.10 | 57,300 |
| 02/03/2026 | 0.00/0.00% | 12.60 | 12.60 | 11.50 | 12.50 | 12.30 | 12.50 | 8,000 |
| 27/02/2026 | 0.00/0.00% | 12.50 | 12.60 | 12.10 | 12.50 | 12.50 | 12.50 | 22,600 |
| 26/02/2026 | 0.30/2.46% | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 12.50 | 23,700 |
| 25/02/2026 | 0.00/0.00% | 12.20 | 12.20 | 11.70 | 12.20 | 12.20 | 12.20 | 18,500 |
| 24/02/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.10 | 12.10 | 12.20 | 12.10 | 9,900 |
| 23/02/2026 | 0.50/4.17% | 12.00 | 12.60 | 11.50 | 12.50 | 12.10 | 12.50 | 59,900 |