から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.45% 13.80 13.80 13.60 13.60 13.70 13.60 1,200
24/04/2026 0.10/0.73% 13.80 13.80 13.80 13.80 13.80 13.80 100
23/04/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 900
22/04/2026 0.20/1.44% 13.70 14.10 13.70 14.10 13.70 14.10 1,800
21/04/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
20/04/2026 -1.40/-9.15% 14.00 14.00 13.70 13.90 13.90 13.90 9,000
17/04/2026 0.00/0.00% 15.10 15.40 15.10 15.40 15.30 15.40 400
16/04/2026 -0.60/-3.75% 15.40 15.40 15.40 15.40 15.40 15.40 100
15/04/2026 1.80/12.68% 16.00 16.00 16.00 16.00 16.00 16.00 200,100
14/04/2026 -0.10/-0.70% 14.10 14.20 14.10 14.20 14.20 14.20 200
13/04/2026 0.20/1.44% 14.40 14.40 14.10 14.10 14.30 14.10 200,500
10/04/2026 0.20/1.45% 14.50 14.50 13.70 14.00 13.90 14.00 3,200
09/04/2026 -0.40/-2.82% 13.80 13.80 13.80 13.80 13.80 13.80 500
08/04/2026 0.10/0.71% 14.20 14.20 14.20 14.20 14.20 14.20 2,400
07/04/2026 -2.10/-13.04% 14.50 14.50 14.00 14.00 14.10 14.00 2,300
06/04/2026 -0.90/-5.42% 16.50 16.50 15.70 15.70 16.10 15.70 1,600
03/04/2026 0.60/3.75% 16.60 16.60 16.60 16.60 16.60 16.60 1,100