| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.20/-1.80% | 11.30 | 11.80 | 10.60 | 10.90 | 11.10 | 10.90 | 5,700 |
| 05/06/2025 | 0.30/2.86% | 10.80 | 11.80 | 10.60 | 10.80 | 11.10 | 10.80 | 5,800 |
| 04/06/2025 | 0.20/1.90% | 10.30 | 10.70 | 10.30 | 10.70 | 10.50 | 10.70 | 1,600 |
| 03/06/2025 | 0.20/1.90% | 10.40 | 10.70 | 10.40 | 10.70 | 10.50 | 10.70 | 600 |
| 02/06/2025 | 0.00/0.00% | 10.50 | 10.70 | 10.40 | 10.70 | 10.50 | 10.70 | 2,500 |
| 30/05/2025 | 0.20/1.89% | 10.60 | 10.80 | 10.50 | 10.80 | 10.70 | 10.80 | 700 |
| 29/05/2025 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 900 |
| 28/05/2025 | 0.20/1.90% | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 10.70 | 200 |
| 27/05/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.40 | 10.70 | 10.50 | 10.70 | 6,000 |
| 26/05/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 200 |
| 23/05/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 22/05/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 700 |
| 21/05/2025 | 0.20/1.89% | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | 10.80 | 2,300 |
| 20/05/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.80 | 10.60 | 0 |
| 19/05/2025 | 0.10/0.93% | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | 10.80 | 1,100 |
| 16/05/2025 | 0.20/1.89% | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 10.80 | 2,800 |
| 15/05/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.50 | 10.80 | 10.80 | 10.80 | 1,600 |
| 14/05/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.70 | 10.80 | 10.70 | 1,900 |
| 13/05/2025 | 0.10/0.93% | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | 10.80 | 2,000 |
| 12/05/2025 | 0.20/1.89% | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | 10.80 | 1,200 |