| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 0.80/7.08% | 12.20 | 12.20 | 11.90 | 12.10 | 12.05 | 12.10 | 600 |
| 04/08/2026 | -0.90/-7.56% | 11.60 | 11.60 | 11.00 | 11.00 | 11.30 | 11.00 | 2,000 |
| 03/08/2026 | 1.00/9.17% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 31/07/2026 | -1.00/-8.55% | 11.00 | 12.20 | 10.70 | 10.70 | 10.90 | 10.70 | 11,500 |
| 30/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 29/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 28/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 27/07/2026 | -0.10/-0.85% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 300 |
| 24/07/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 23/07/2026 | 0.40/3.51% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 22/07/2026 | -0.40/-3.39% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2,000 |
| 21/07/2026 | 0.30/2.59% | 11.60 | 11.90 | 11.60 | 11.90 | 11.80 | 11.90 | 200 |
| 20/07/2026 | -0.70/-5.74% | 11.60 | 11.60 | 11.50 | 11.50 | 11.60 | 11.50 | 1,000 |
| 17/07/2026 | 0.00/0.00% | 12.60 | 12.60 | 11.80 | 11.80 | 12.20 | 11.80 | 200 |
| 16/07/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | 11.80 | 1,500 |
| 15/07/2026 | -0.90/-7.09% | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 11.80 | 1,500 |
| 14/07/2026 | 0.90/7.63% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 13/07/2026 | -0.10/-0.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 10/07/2026 | -1.10/-8.53% | 13.00 | 13.00 | 11.70 | 11.80 | 11.90 | 11.80 | 2,000 |
| 09/07/2026 | 1.30/11.21% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |