| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.90/9.28% | 9.60 | 11.00 | 9.60 | 10.60 | 10.67 | 10.60 | 16,000 |
| 09/04/2025 | 0.20/2.11% | 10.00 | 10.00 | 9.60 | 9.70 | 9.69 | 9.70 | 1,400 |
| 08/04/2025 | 0.00/0.00% | 9.50 | 9.60 | 9.50 | 9.50 | 9.52 | 9.50 | 7,802 |
| 04/04/2025 | -0.30/-3.03% | 9.80 | 9.80 | 9.40 | 9.60 | 9.50 | 9.60 | 8,800 |
| 03/04/2025 | -1.00/-9.26% | 10.20 | 10.20 | 9.40 | 9.80 | 9.90 | 9.80 | 8,900 |
| 02/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200 |
| 01/04/2025 | 0.30/2.86% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 31/03/2025 | 0.00/0.00% | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 10.50 | 3,500 |
| 28/03/2025 | 0.40/3.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| 27/03/2025 | -0.50/-4.72% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 900 |
| 26/03/2025 | 0.50/4.95% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 600 |
| 25/03/2025 | -0.40/-3.85% | 10.30 | 10.30 | 10.00 | 10.00 | 10.10 | 10.00 | 6,200 |
| 24/03/2025 | 0.10/0.94% | 10.70 | 10.70 | 10.20 | 10.70 | 10.40 | 10.70 | 2,600 |
| 21/03/2025 | 0.40/3.85% | 10.40 | 10.80 | 10.40 | 10.80 | 10.60 | 10.80 | 200 |
| 20/03/2025 | -0.10/-0.95% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,000 |
| 19/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17/03/2025 | 0.10/0.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 14/03/2025 | 0.10/0.95% | 10.30 | 10.60 | 10.30 | 10.60 | 10.40 | 10.60 | 1,600 |
| 13/03/2025 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.60 | 10.50 | 10.60 | 1,200 |