| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.20/1.63% | 11.90 | 12.50 | 11.80 | 12.50 | 12.30 | 12.50 | 4,700 |
| 18/06/2026 | -0.20/-1.60% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 400 |
| 17/06/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 16/06/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 15/06/2026 | -0.40/-3.10% | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 1,100 |
| 12/06/2026 | 0.40/3.20% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 11/06/2026 | 0.00/0.00% | 12.30 | 12.60 | 12.30 | 12.60 | 12.50 | 12.60 | 1,400 |
| 10/06/2026 | -0.30/-2.38% | 12.60 | 12.60 | 12.30 | 12.30 | 12.60 | 12.30 | 4,100 |
| 09/06/2026 | -0.70/-5.38% | 13.00 | 13.00 | 12.30 | 12.30 | 12.60 | 12.30 | 500 |
| 08/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10,400 |
| 05/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,200 |
| 04/06/2026 | 0.30/2.36% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 |
| 03/06/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4,400 |
| 02/06/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 01/06/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 29/05/2026 | -0.30/-2.29% | 12.60 | 12.80 | 12.60 | 12.80 | 12.70 | 12.80 | 3,400 |
| 28/05/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 27/05/2026 | 0.10/0.77% | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 13.10 | 2,100 |
| 26/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,900 |
| 25/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,100 |