から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
17/09/2026 -0.50/-4.76% 10.00 10.00 10.00 10.00 10.00 10.00 500
16/09/2026 0.50/5.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
15/09/2026 -0.10/-0.99% 10.00 10.00 10.00 10.00 10.00 10.00 2,000
14/09/2026 0.00/0.00% 10.00 10.50 10.00 10.50 10.10 10.50 3,500
11/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/09/2026 0.50/5.00% 10.60 10.60 10.50 10.50 10.50 10.50 1,000
09/09/2026 -0.80/-7.41% 10.20 10.20 10.00 10.00 10.00 10.00 16,800
08/09/2026 -0.10/-0.92% 10.80 10.80 10.80 10.80 10.80 10.80 300
07/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 500
04/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
03/09/2026 0.40/3.81% 10.90 10.90 10.90 10.90 10.90 10.90 200
28/08/2026 -0.60/-5.50% 10.60 10.70 10.30 10.30 10.50 10.30 9,900
27/08/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 200
26/08/2026 0.70/6.86% 10.80 10.90 10.80 10.90 10.90 10.90 200
25/08/2026 1.00/9.43% 10.60 11.60 10.00 11.60 10.20 11.60 1,300
24/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
21/08/2026 -1.00/-8.55% 10.80 10.80 10.50 10.70 10.60 10.70 6,500