| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.45% | 13.80 | 13.80 | 13.60 | 13.60 | 13.70 | 13.60 | 1,200 |
| 24/04/2026 | 0.10/0.73% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 23/04/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 900 |
| 22/04/2026 | 0.20/1.44% | 13.70 | 14.10 | 13.70 | 14.10 | 13.70 | 14.10 | 1,800 |
| 21/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 20/04/2026 | -1.40/-9.15% | 14.00 | 14.00 | 13.70 | 13.90 | 13.90 | 13.90 | 9,000 |
| 17/04/2026 | 0.00/0.00% | 15.10 | 15.40 | 15.10 | 15.40 | 15.30 | 15.40 | 400 |
| 16/04/2026 | -0.60/-3.75% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 15/04/2026 | 1.80/12.68% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200,100 |
| 14/04/2026 | -0.10/-0.70% | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 14.20 | 200 |
| 13/04/2026 | 0.20/1.44% | 14.40 | 14.40 | 14.10 | 14.10 | 14.30 | 14.10 | 200,500 |
| 10/04/2026 | 0.20/1.45% | 14.50 | 14.50 | 13.70 | 14.00 | 13.90 | 14.00 | 3,200 |
| 09/04/2026 | -0.40/-2.82% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 500 |
| 08/04/2026 | 0.10/0.71% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2,400 |
| 07/04/2026 | -2.10/-13.04% | 14.50 | 14.50 | 14.00 | 14.00 | 14.10 | 14.00 | 2,300 |
| 06/04/2026 | -0.90/-5.42% | 16.50 | 16.50 | 15.70 | 15.70 | 16.10 | 15.70 | 1,600 |
| 03/04/2026 | 0.60/3.75% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,100 |