| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 29/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 28/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 27/07/2026 | -0.10/-0.85% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 300 |
| 24/07/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 23/07/2026 | 0.40/3.51% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 22/07/2026 | -0.40/-3.39% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2,000 |
| 21/07/2026 | 0.30/2.59% | 11.60 | 11.90 | 11.60 | 11.90 | 11.80 | 11.90 | 200 |
| 20/07/2026 | -0.70/-5.74% | 11.60 | 11.60 | 11.50 | 11.50 | 11.60 | 11.50 | 1,000 |
| 17/07/2026 | 0.00/0.00% | 12.60 | 12.60 | 11.80 | 11.80 | 12.20 | 11.80 | 200 |
| 16/07/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | 11.80 | 1,500 |
| 15/07/2026 | -0.90/-7.09% | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 11.80 | 1,500 |
| 14/07/2026 | 0.90/7.63% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 13/07/2026 | -0.10/-0.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 10/07/2026 | -1.10/-8.53% | 13.00 | 13.00 | 11.70 | 11.80 | 11.90 | 11.80 | 2,000 |
| 09/07/2026 | 1.30/11.21% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 08/07/2026 | 0.10/0.83% | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | 11.60 | 1,200 |
| 07/07/2026 | -0.30/-2.44% | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | 11.50 | 1,200 |
| 06/07/2026 | 0.10/0.82% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 11.79 | 200 |
| 03/07/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 11.70 | 2,900 |