| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.40/-2.72% | 16.90 | 16.90 | 14.30 | 14.30 | 14.70 | 14.30 | 900 |
| 05/06/2025 | -2.00/-12.12% | 18.50 | 18.50 | 14.50 | 14.50 | 14.70 | 14.50 | 2,100 |
| 04/06/2025 | 0.10/0.65% | 17.50 | 17.50 | 15.40 | 15.40 | 16.50 | 15.40 | 200 |
| 03/06/2025 | -1.70/-10.63% | 18.00 | 18.00 | 14.10 | 14.30 | 15.30 | 14.30 | 2,100 |
| 02/06/2025 | 1.20/8.16% | 16.90 | 16.90 | 15.90 | 15.90 | 16.00 | 15.90 | 1,100 |
| 30/05/2025 | 0.00/0.00% | 16.90 | 16.90 | 14.60 | 14.70 | 14.70 | 14.70 | 4,300 |
| 29/05/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 28/05/2025 | 0.70/5.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 27/05/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 26/05/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 23/05/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 22/05/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21/05/2025 | -0.10/-0.71% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 20/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 200 |
| 19/05/2025 | -0.10/-0.71% | 14.10 | 14.10 | 14.00 | 14.00 | 14.10 | 14.00 | 4,300 |
| 16/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 900 |
| 15/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 600 |
| 14/05/2025 | 0.50/3.55% | 14.10 | 14.70 | 14.10 | 14.60 | 14.10 | 14.60 | 2,700 |
| 13/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 200 |
| 12/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,300 |