| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 0.10/3.03% | 3.50 | 3.50 | 3.20 | 3.40 | 3.30 | 3.40 | 3,600 |
| 21/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3,400 |
| 20/05/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 2,300 |
| 19/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,200 |
| 16/05/2025 | -0.10/-2.86% | 3.20 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 500 |
| 15/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 14/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 13/05/2025 | 0.10/2.94% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000 |
| 12/05/2025 | 0.10/2.94% | 3.20 | 3.50 | 3.20 | 3.50 | 3.40 | 3.50 | 500 |
| 09/05/2025 | 0.00/0.00% | 3.20 | 3.50 | 3.20 | 3.50 | 3.40 | 3.50 | 200 |
| 08/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 07/05/2025 | 0.10/2.94% | 3.20 | 3.50 | 3.20 | 3.50 | 3.50 | 3.50 | 4,500 |
| 06/05/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 05/05/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 29/04/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 28/04/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 25/04/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24/04/2025 | 0.20/6.25% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 23/04/2025 | -0.10/-3.13% | 3.40 | 3.40 | 3.10 | 3.10 | 3.20 | 3.10 | 500 |
| 22/04/2025 | -0.20/-5.88% | 3.40 | 3.40 | 3.20 | 3.20 | 3.20 | 3.20 | 2,600 |