| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.20/6.45% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,100 |
| 03/04/2025 | -0.40/-12.12% | 3.40 | 3.40 | 2.90 | 2.90 | 3.10 | 2.90 | 28,600 |
| 02/04/2025 | -0.10/-2.94% | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 3.30 | 6,900 |
| 01/04/2025 | -0.30/-8.33% | 3.60 | 3.70 | 3.30 | 3.30 | 3.40 | 3.30 | 29,200 |
| 31/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 3,000 |
| 28/03/2025 | 0.20/5.71% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 27/03/2025 | -0.10/-2.78% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 4,800 |
| 26/03/2025 | 0.10/2.78% | 3.70 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 5,100 |
| 25/03/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 1,200 |
| 24/03/2025 | 0.20/5.71% | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 3,200 |
| 21/03/2025 | 0.10/2.86% | 3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 600 |
| 20/03/2025 | 0.10/2.86% | 3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 1,100 |
| 19/03/2025 | 0.20/5.88% | 3.40 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 3,000 |
| 18/03/2025 | 0.10/3.03% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 400 |
| 17/03/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 400 |
| 14/03/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000 |
| 13/03/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 4,400 |
| 12/03/2025 | -0.10/-2.86% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4,600 |
| 11/03/2025 | 0.20/6.06% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 10/03/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 1,100 |