| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.80/13.33% | 6.80 | 6.80 | 6.80 | 6.80 | 6.00 | 6.80 | 200 |
| 04/08/2025 | -0.90/-12.86% | 6.00 | 6.20 | 6.00 | 6.10 | 6.00 | 6.10 | 6,900 |
| 01/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 31/07/2025 | 0.40/6.06% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 30/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 29/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 28/07/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 1,300 |
| 25/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 24/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 23/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 22/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 21/07/2025 | 0.50/8.06% | 6.50 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 200 |
| 18/07/2025 | -0.40/-6.35% | 6.30 | 6.30 | 5.90 | 5.90 | 6.20 | 5.90 | 1,000 |
| 17/07/2025 | 0.20/3.17% | 6.30 | 6.50 | 6.30 | 6.50 | 6.30 | 6.50 | 500 |
| 16/07/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 800 |
| 15/07/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 14/07/2025 | -0.30/-4.55% | 6.70 | 6.70 | 6.30 | 6.30 | 6.30 | 6.30 | 1,100 |
| 11/07/2025 | -0.60/-8.70% | 6.30 | 7.90 | 6.30 | 6.30 | 6.60 | 6.30 | 2,000 |
| 10/07/2025 | -0.20/-2.86% | 7.00 | 7.00 | 6.30 | 6.80 | 6.90 | 6.80 | 1,000 |
| 09/07/2025 | 0.60/8.96% | 6.70 | 7.30 | 6.70 | 7.30 | 7.00 | 7.30 | 200 |