| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 04/12/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 03/12/2025 | 0.40/6.90% | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 6.20 | 200 |
| 02/12/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 500 |
| 01/12/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 500 |
| 28/11/2025 | 0.50/9.43% | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | 5.80 | 600 |
| 27/11/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 26/11/2025 | -0.40/-7.02% | 6.10 | 6.10 | 5.10 | 5.30 | 5.30 | 5.30 | 4,500 |
| 25/11/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.50 | 5.90 | 5.70 | 5.90 | 1,000 |
| 24/11/2025 | 0.40/7.41% | 5.90 | 5.90 | 5.80 | 5.80 | 5.90 | 5.80 | 200 |
| 21/11/2025 | -0.60/-10.53% | 5.70 | 5.70 | 5.00 | 5.10 | 5.40 | 5.10 | 4,300 |
| 20/11/2025 | 0.00/0.00% | 5.80 | 6.50 | 5.70 | 5.70 | 5.70 | 5.70 | 3,200 |
| 19/11/2025 | 0.30/5.56% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 18/11/2025 | 0.40/8.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 200 |
| 17/11/2025 | -0.40/-7.41% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000 |
| 14/11/2025 | 0.70/14.58% | 5.30 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 1,800 |
| 13/11/2025 | 0.20/4.35% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 500 |
| 12/11/2025 | 0.20/4.44% | 4.50 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 3,200 |
| 11/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
| 10/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000 |