| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 7.10 | 0 |
| 04/04/2025 | 0.30/4.55% | 7.30 | 7.30 | 6.90 | 6.90 | 7.10 | 6.90 | 600 |
| 03/04/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.60 | 6.60 | 6.60 | 6.60 | 2,900 |
| 02/04/2025 | 0.80/12.90% | 6.40 | 7.10 | 6.40 | 7.00 | 6.60 | 7.00 | 900 |
| 01/04/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 31/03/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 28/03/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 27/03/2025 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 1,000 |
| 26/03/2025 | -0.80/-11.76% | 6.60 | 6.60 | 6.00 | 6.00 | 6.30 | 6.00 | 1,900 |
| 25/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 24/03/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 400 |
| 21/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 20/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 19/03/2025 | 0.20/3.03% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 18/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 17/03/2025 | 0.00/0.00% | 6.20 | 6.90 | 6.20 | 6.90 | 6.60 | 6.90 | 200 |
| 14/03/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 13/03/2025 | 0.70/11.29% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 12/03/2025 | 0.00/0.00% | 6.10 | 6.80 | 6.10 | 6.20 | 6.20 | 6.20 | 900 |
| 11/03/2025 | -0.40/-6.15% | 5.90 | 6.50 | 5.90 | 6.10 | 6.20 | 6.10 | 1,200 |