| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-9.30% | 3.70 | 4.90 | 3.70 | 3.90 | 3.85 | 3.90 | 14,600 |
| 24/04/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 23/04/2026 | -0.70/-14.00% | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | 4.30 | 7,700 |
| 22/04/2026 | -0.70/-12.73% | 5.10 | 5.10 | 4.70 | 4.80 | 5.00 | 4.80 | 4,500 |
| 21/04/2026 | 0.40/7.84% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4,400 |
| 20/04/2026 | -0.90/-15.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4,300 |
| 17/04/2026 | -0.30/-5.00% | 6.20 | 6.20 | 5.70 | 5.70 | 6.00 | 5.70 | 600 |
| 16/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 14/04/2026 | 0.40/7.27% | 5.50 | 6.20 | 5.50 | 5.90 | 6.00 | 5.90 | 7,300 |
| 13/04/2026 | 0.30/5.77% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 10/04/2026 | 0.60/12.24% | 5.20 | 5.50 | 5.20 | 5.50 | 5.20 | 5.50 | 2,200 |
| 09/04/2026 | 0.60/13.95% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 08/04/2026 | -0.50/-10.42% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 07/04/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 06/04/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 03/04/2026 | 0.10/2.13% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 600 |
| 02/04/2026 | -0.30/-6.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,500 |
| 01/04/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 31/03/2026 | -0.50/-9.26% | 5.40 | 5.40 | 4.90 | 4.90 | 5.00 | 4.90 | 1,200 |