| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.80/-10.81% | 6.70 | 6.70 | 6.60 | 6.60 | 6.70 | 6.60 | 600 |
| 12/06/2025 | -1.10/-14.10% | 7.70 | 7.70 | 6.70 | 6.70 | 7.40 | 6.70 | 4,100 |
| 11/06/2025 | 0.80/11.59% | 7.80 | 7.80 | 7.70 | 7.70 | 7.80 | 7.70 | 200 |
| 10/06/2025 | 0.80/13.11% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 400 |
| 09/06/2025 | -0.20/-3.17% | 6.00 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 500 |
| 06/06/2025 | -1.00/-13.70% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,500 |
| 05/06/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 04/06/2025 | 0.60/8.11% | 8.30 | 8.30 | 6.80 | 8.00 | 7.30 | 8.00 | 500 |
| 03/06/2025 | -1.20/-13.79% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 6,400 |
| 02/06/2025 | 1.00/12.99% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 30/05/2025 | -1.10/-14.29% | 8.80 | 8.80 | 6.60 | 6.60 | 7.70 | 6.60 | 200 |
| 29/05/2025 | -0.30/-3.85% | 8.80 | 8.80 | 7.50 | 7.50 | 7.70 | 7.50 | 600 |
| 28/05/2025 | -0.20/-2.50% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 27/05/2025 | 0.90/12.86% | 8.00 | 8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 200 |
| 26/05/2025 | -0.90/-11.39% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 600 |
| 23/05/2025 | 1.00/14.49% | 7.90 | 7.90 | 7.90 | 7.90 | 7.00 | 7.90 | 100 |
| 22/05/2025 | -1.10/-13.58% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 300 |
| 21/05/2025 | 0.90/12.50% | 8.10 | 8.10 | 8.10 | 8.10 | 7.00 | 8.10 | 100 |
| 20/05/2025 | 0.50/6.94% | 7.00 | 8.20 | 7.00 | 7.70 | 7.00 | 7.70 | 2,200 |
| 19/05/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.00 | 7.20 | 0 |