| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.08/1.14% | 6.70 | 7.20 | 6.67 | 7.10 | 7.04 | 7.10 | 16,800 |
| 29/07/2026 | -0.03/-0.43% | 6.90 | 7.25 | 6.56 | 7.02 | 6.65 | 7.02 | 21,600 |
| 28/07/2026 | -0.10/-1.40% | 6.85 | 7.09 | 6.85 | 7.05 | 6.90 | 7.05 | 19,100 |
| 27/07/2026 | -0.04/-0.56% | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1,300 |
| 24/07/2026 | -0.02/-0.28% | 7.00 | 7.19 | 7.00 | 7.19 | 7.05 | 7.19 | 50,500 |
| 23/07/2026 | 0.28/4.04% | 6.52 | 7.29 | 6.52 | 7.21 | 6.91 | 7.21 | 14,400 |
| 22/07/2026 | -0.44/-5.97% | 7.10 | 7.20 | 6.93 | 6.93 | 7.00 | 6.93 | 16,600 |
| 21/07/2026 | 0.24/3.37% | 7.13 | 7.37 | 7.00 | 7.37 | 7.16 | 7.37 | 30,700 |
| 20/07/2026 | -0.03/-0.42% | 7.37 | 7.37 | 7.00 | 7.13 | 7.07 | 7.13 | 14,600 |
| 17/07/2026 | -0.04/-0.56% | 7.40 | 7.40 | 7.01 | 7.16 | 7.03 | 7.16 | 63,900 |
| 16/07/2026 | -0.03/-0.41% | 7.05 | 7.20 | 7.01 | 7.20 | 7.07 | 7.20 | 11,600 |
| 15/07/2026 | -0.02/-0.28% | 6.94 | 7.23 | 6.94 | 7.23 | 7.17 | 7.23 | 3,400 |
| 14/07/2026 | 0.01/0.14% | 6.86 | 7.25 | 6.83 | 7.25 | 6.99 | 7.25 | 14,100 |
| 13/07/2026 | -0.14/-1.90% | 7.01 | 7.32 | 7.01 | 7.24 | 7.07 | 7.24 | 22,000 |
| 10/07/2026 | -0.02/-0.27% | 7.44 | 7.44 | 7.10 | 7.38 | 7.14 | 7.38 | 136,900 |
| 09/07/2026 | 0.29/4.08% | 7.10 | 7.45 | 7.00 | 7.40 | 7.26 | 7.40 | 35,600 |
| 08/07/2026 | -0.02/-0.28% | 6.80 | 7.11 | 6.80 | 7.11 | 7.10 | 7.11 | 3,400 |
| 07/07/2026 | 0.13/1.86% | 6.92 | 7.20 | 6.61 | 7.13 | 6.74 | 7.13 | 13,900 |
| 06/07/2026 | -0.02/-0.28% | 7.45 | 7.45 | 7.00 | 7.00 | 7.07 | 7.00 | 15,600 |
| 03/07/2026 | 0.32/4.78% | 6.70 | 7.02 | 6.70 | 7.02 | 6.94 | 7.02 | 4,100 |