| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/4.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.50 | 2.60 | 4,600 |
| 03/07/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 2,400 |
| 02/07/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2,900 |
| 01/07/2025 | 0.10/4.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 300 |
| 30/06/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 6,800 |
| 27/06/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 7,300 |
| 26/06/2025 | -0.10/-3.85% | 2.70 | 2.70 | 2.50 | 2.50 | 2.60 | 2.50 | 2,100 |
| 25/06/2025 | 0.20/8.33% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 1,400 |
| 24/06/2025 | -0.40/-14.29% | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 75,500 |
| 23/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 20/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 19/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 18/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 17/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 16/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 13/06/2025 | -0.10/-3.33% | 2.70 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 600 |
| 12/06/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 11/06/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 10/06/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |