| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-3.70% | 2.60 | 2.60 | 2.60 | 2.60 | 2.70 | 2.60 | 5,000 |
| 21/08/2025 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 1,000 |
| 20/08/2025 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 13,100 |
| 19/08/2025 | 0.10/3.85% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 200 |
| 18/08/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100 |
| 15/08/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 14/08/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4,100 |
| 13/08/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 500 |
| 12/08/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3,000 |
| 11/08/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1,200 |
| 08/08/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 12,800 |
| 07/08/2025 | -0.10/-3.70% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 12,600 |
| 06/08/2025 | 0.10/3.85% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 5,300 |
| 05/08/2025 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 5,800 |
| 04/08/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 9,400 |
| 01/08/2025 | -0.20/-6.90% | 2.60 | 2.80 | 2.60 | 2.70 | 2.60 | 2.70 | 24,200 |
| 31/07/2025 | -0.40/-12.50% | 2.80 | 3.20 | 2.80 | 2.80 | 2.90 | 2.80 | 31,200 |
| 30/07/2025 | 0.10/3.33% | 3.20 | 3.20 | 3.10 | 3.10 | 2.60 | 3.10 | 5,700 |
| 29/07/2025 | 0.00/0.00% | 2.80 | 3.20 | 2.80 | 2.80 | 3.20 | 2.80 | 55,000 |
| 28/07/2025 | 0.10/3.70% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 15,500 |