| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-12.00% | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | 2.20 | 1,200 |
| 24/04/2026 | -0.30/-10.71% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 300 |
| 23/04/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 22/04/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 21/04/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 20/04/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 17/04/2026 | 0.10/3.70% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 16/04/2026 | 0.30/12.50% | 2.40 | 2.70 | 2.40 | 2.70 | 2.70 | 2.70 | 30,700 |
| 15/04/2026 | 0.10/4.35% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 200 |
| 14/04/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.20 | 2.40 | 2.30 | 2.40 | 5,200 |
| 13/04/2026 | 0.30/13.04% | 2.30 | 2.60 | 2.30 | 2.60 | 2.40 | 2.60 | 8,500 |
| 10/04/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 7,700 |
| 09/04/2026 | 0.10/4.35% | 2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 | 6,000 |
| 08/04/2026 | -0.10/-4.17% | 2.50 | 2.50 | 2.20 | 2.30 | 2.30 | 2.30 | 7,000 |
| 07/04/2026 | -0.40/-14.29% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6,200 |
| 06/04/2026 | 0.30/12.00% | 2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 2.80 | 63,000 |
| 03/04/2026 | 0.30/13.64% | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 2.50 | 18,700 |
| 02/04/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |