| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.40/-14.81% | 2.90 | 2.90 | 2.30 | 2.30 | 2.40 | 2.30 | 5,600 |
| 12/03/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.50 | 2.50 | 2.70 | 2.50 | 24,200 |
| 11/03/2026 | 0.30/13.64% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 27,200 |
| 10/03/2026 | 0.00/0.00% | 2.00 | 2.30 | 2.00 | 2.30 | 2.20 | 2.30 | 400 |
| 09/03/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 33,900 |
| 06/03/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 | 3,200 |
| 05/03/2026 | 0.10/4.35% | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 12,400 |
| 04/03/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 | 15,100 |
| 03/03/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 2.40 | 25,000 |
| 02/03/2026 | -0.30/-11.11% | 3.00 | 3.00 | 2.30 | 2.40 | 2.40 | 2.40 | 24,800 |
| 27/02/2026 | 0.10/3.70% | 2.80 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 11,700 |
| 26/02/2026 | 0.30/12.50% | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 53,000 |
| 25/02/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 400 |
| 24/02/2026 | -0.30/-11.11% | 2.50 | 2.60 | 2.40 | 2.40 | 2.40 | 2.40 | 6,000 |
| 23/02/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |