| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.15/0.50% | 30.30 | 30.50 | 30.30 | 30.45 | 30.34 | 30.45 | 6,200 |
| 12/03/2026 | 0.00/0.00% | 30.30 | 30.35 | 30.00 | 30.30 | 30.28 | 30.30 | 8,700 |
| 11/03/2026 | 0.80/2.71% | 29.60 | 30.40 | 29.60 | 30.30 | 29.84 | 30.30 | 3,800 |
| 10/03/2026 | 0.40/1.37% | 29.50 | 29.75 | 29.15 | 29.50 | 29.46 | 29.50 | 14,700 |
| 09/03/2026 | -1.25/-4.12% | 30.20 | 30.20 | 29.00 | 29.10 | 29.32 | 29.10 | 37,100 |
| 06/03/2026 | -0.15/-0.49% | 30.50 | 30.50 | 30.35 | 30.35 | 30.42 | 30.35 | 4,800 |
| 05/03/2026 | 0.15/0.49% | 30.40 | 30.65 | 30.40 | 30.50 | 30.51 | 30.50 | 2,700 |
| 04/03/2026 | -0.25/-0.82% | 30.60 | 30.60 | 30.20 | 30.35 | 30.38 | 30.35 | 17,300 |
| 03/03/2026 | -0.35/-1.13% | 30.95 | 31.15 | 30.55 | 30.60 | 30.79 | 30.60 | 8,300 |
| 02/03/2026 | 0.35/1.14% | 30.60 | 31.00 | 30.55 | 30.95 | 30.79 | 30.95 | 29,200 |
| 27/02/2026 | -0.10/-0.33% | 31.25 | 31.25 | 30.60 | 30.60 | 30.70 | 30.60 | 18,700 |
| 26/02/2026 | 0.10/0.33% | 30.70 | 30.70 | 30.60 | 30.70 | 30.66 | 30.70 | 8,700 |
| 25/02/2026 | -0.10/-0.33% | 30.70 | 30.75 | 30.60 | 30.60 | 30.69 | 30.60 | 14,000 |
| 24/02/2026 | -0.05/-0.16% | 30.70 | 30.75 | 30.50 | 30.70 | 30.67 | 30.70 | 12,800 |
| 23/02/2026 | 0.05/0.16% | 30.70 | 30.80 | 30.70 | 30.75 | 30.75 | 30.75 | 7,500 |