から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 30.00 30.00 29.80 30.00 29.92 30.00 2,200
24/04/2026 0.10/0.33% 29.70 30.00 29.65 30.00 29.89 30.00 1,700
23/04/2026 0.00/0.00% 29.90 29.90 29.70 29.90 29.83 29.90 3,300
22/04/2026 0.05/0.17% 29.85 30.00 29.85 29.90 29.97 29.90 4,700
21/04/2026 -0.15/-0.50% 29.85 30.00 29.85 29.85 29.91 29.85 2,800
20/04/2026 -0.10/-0.33% 30.10 30.10 29.75 30.00 29.99 30.00 6,200
17/04/2026 0.10/0.33% 29.95 30.30 29.95 30.10 30.03 30.10 6,700
16/04/2026 0.20/0.67% 29.80 30.00 29.70 30.00 29.78 30.00 8,900
15/04/2026 0.00/0.00% 29.70 29.80 29.70 29.80 29.78 29.80 3,300
14/04/2026 0.10/0.34% 30.30 30.30 29.80 29.80 29.91 29.80 1,900
13/04/2026 -0.30/-1.00% 30.00 30.00 29.70 29.70 29.80 29.70 5,900
10/04/2026 0.00/0.00% 30.35 30.35 29.85 30.00 29.94 30.00 6,400
09/04/2026 0.10/0.33% 30.00 30.00 29.90 30.00 30.00 30.00 3,200
08/04/2026 0.25/0.84% 29.80 29.95 29.65 29.90 29.82 29.90 19,700
07/04/2026 0.00/0.00% 29.65 29.90 29.65 29.65 29.69 29.65 2,000
06/04/2026 -0.05/-0.17% 29.75 30.05 29.60 29.65 29.71 29.65 1,900
03/04/2026 0.00/0.00% 29.70 29.75 29.60 29.70 29.69 29.70 6,100