から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.25/-0.91% 27.15 27.20 27.15 27.20 27.18 27.20 1,800
10/09/2026 0.00/0.00% 27.45 27.45 27.00 27.45 27.24 27.45 1,600
09/09/2026 -0.05/-0.18% 27.40 27.45 27.40 27.45 27.41 27.45 600
08/09/2026 0.40/1.48% 27.00 27.70 27.00 27.50 27.32 27.50 2,000
07/09/2026 0.00/0.00% 27.15 27.30 27.10 27.10 27.12 27.10 9,500
04/09/2026 -0.15/-0.55% 27.25 27.30 27.00 27.10 27.08 27.10 2,200
03/09/2026 0.00/0.00% 27.25 27.30 27.10 27.25 27.20 27.25 11,800
28/08/2026 0.05/0.18% 27.20 27.70 27.20 27.25 27.23 27.25 13,600
27/08/2026 -0.10/-0.37% 27.40 27.40 27.20 27.20 27.32 27.20 600
26/08/2026 0.00/0.00% 26.80 27.45 26.80 27.30 27.26 27.30 3,600
25/08/2026 0.30/1.11% 27.10 27.30 27.10 27.30 27.24 27.30 2,500
24/08/2026 -0.20/-0.74% 27.25 27.25 26.90 27.00 27.03 27.00 4,400
21/08/2026 0.25/0.93% 26.95 27.30 26.95 27.20 27.08 27.20 600
20/08/2026 0.00/0.00% 27.50 27.50 26.90 26.95 27.00 26.95 12,700
19/08/2026 -0.60/-2.18% 27.60 27.60 26.95 26.95 27.14 26.95 1,300
18/08/2026 -0.05/-0.18% 27.60 27.60 27.30 27.55 27.47 27.55 2,500
17/08/2026 -0.05/-0.18% 27.70 27.70 27.50 27.60 27.59 27.60 3,000