| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.15/-0.49% | 30.70 | 30.75 | 30.55 | 30.55 | 30.66 | 30.55 | 12,800 |
| 23/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 30.55 | 30.70 | 30.76 | 30.70 | 5,500 |
| 22/01/2026 | 0.05/0.16% | 30.65 | 30.75 | 30.50 | 30.70 | 30.65 | 30.70 | 29,200 |
| 21/01/2026 | -0.35/-1.13% | 31.00 | 31.00 | 30.60 | 30.65 | 30.74 | 30.65 | 17,600 |
| 20/01/2026 | 0.05/0.16% | 31.00 | 31.00 | 30.65 | 31.00 | 30.85 | 31.00 | 10,500 |
| 19/01/2026 | -0.05/-0.16% | 31.00 | 31.40 | 30.80 | 30.95 | 31.10 | 30.95 | 7,900 |
| 16/01/2026 | -0.20/-0.64% | 31.75 | 31.75 | 31.00 | 31.00 | 31.26 | 31.00 | 25,000 |
| 15/01/2026 | 0.75/2.46% | 31.90 | 31.90 | 30.45 | 31.20 | 31.20 | 31.20 | 23,000 |
| 14/01/2026 | 0.05/0.16% | 30.50 | 30.50 | 30.40 | 30.45 | 30.45 | 30.45 | 20,800 |
| 13/01/2026 | 0.10/0.33% | 30.30 | 30.45 | 30.10 | 30.40 | 30.26 | 30.40 | 59,600 |
| 12/01/2026 | -0.10/-0.33% | 30.55 | 30.55 | 30.30 | 30.30 | 30.36 | 30.30 | 96,800 |
| 09/01/2026 | -0.05/-0.16% | 30.45 | 30.65 | 30.35 | 30.40 | 30.43 | 30.40 | 57,900 |
| 08/01/2026 | -0.05/-0.16% | 30.55 | 30.55 | 30.45 | 30.45 | 30.47 | 30.45 | 55,400 |
| 07/01/2026 | 0.00/0.00% | 30.50 | 30.65 | 30.25 | 30.50 | 30.46 | 30.50 | 17,300 |
| 06/01/2026 | 0.10/0.33% | 30.40 | 30.65 | 30.20 | 30.50 | 30.38 | 30.50 | 3,100 |
| 05/01/2026 | -0.10/-0.33% | 30.50 | 30.65 | 30.40 | 30.40 | 30.50 | 30.40 | 4,600 |
| 31/12/2025 | 0.10/0.33% | 30.60 | 30.65 | 30.50 | 30.50 | 30.58 | 30.50 | 3,400 |
| 30/12/2025 | 0.00/0.00% | 30.40 | 30.40 | 30.30 | 30.40 | 30.38 | 30.40 | 2,800 |
| 29/12/2025 | -0.05/-0.16% | 30.50 | 30.50 | 30.40 | 30.40 | 30.42 | 30.40 | 7,700 |