から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.15/-0.49% 30.70 30.75 30.55 30.55 30.66 30.55 12,800
23/01/2026 0.00/0.00% 31.00 31.00 30.55 30.70 30.76 30.70 5,500
22/01/2026 0.05/0.16% 30.65 30.75 30.50 30.70 30.65 30.70 29,200
21/01/2026 -0.35/-1.13% 31.00 31.00 30.60 30.65 30.74 30.65 17,600
20/01/2026 0.05/0.16% 31.00 31.00 30.65 31.00 30.85 31.00 10,500
19/01/2026 -0.05/-0.16% 31.00 31.40 30.80 30.95 31.10 30.95 7,900
16/01/2026 -0.20/-0.64% 31.75 31.75 31.00 31.00 31.26 31.00 25,000
15/01/2026 0.75/2.46% 31.90 31.90 30.45 31.20 31.20 31.20 23,000
14/01/2026 0.05/0.16% 30.50 30.50 30.40 30.45 30.45 30.45 20,800
13/01/2026 0.10/0.33% 30.30 30.45 30.10 30.40 30.26 30.40 59,600
12/01/2026 -0.10/-0.33% 30.55 30.55 30.30 30.30 30.36 30.30 96,800
09/01/2026 -0.05/-0.16% 30.45 30.65 30.35 30.40 30.43 30.40 57,900
08/01/2026 -0.05/-0.16% 30.55 30.55 30.45 30.45 30.47 30.45 55,400
07/01/2026 0.00/0.00% 30.50 30.65 30.25 30.50 30.46 30.50 17,300
06/01/2026 0.10/0.33% 30.40 30.65 30.20 30.50 30.38 30.50 3,100
05/01/2026 -0.10/-0.33% 30.50 30.65 30.40 30.40 30.50 30.40 4,600
31/12/2025 0.10/0.33% 30.60 30.65 30.50 30.50 30.58 30.50 3,400
30/12/2025 0.00/0.00% 30.40 30.40 30.30 30.40 30.38 30.40 2,800
29/12/2025 -0.05/-0.16% 30.50 30.50 30.40 30.40 30.42 30.40 7,700