Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.15/-0.45% 33.70 33.70 33.35 33.40 33.56 33.40 4,200
19/05/2025 0.20/0.60% 33.55 33.55 33.40 33.55 33.54 33.55 14,900
16/05/2025 -0.15/-0.45% 33.50 33.70 33.35 33.35 33.53 33.35 11,100
15/05/2025 -0.05/-0.15% 33.55 33.80 33.50 33.50 33.66 33.50 16,300
14/05/2025 0.00/0.00% 34.35 34.35 33.50 33.55 33.60 33.55 13,400
13/05/2025 0.00/0.00% 33.70 33.70 33.50 33.55 33.58 33.55 8,900
12/05/2025 0.00/0.00% 33.55 33.85 33.50 33.55 33.55 33.55 6,800
09/05/2025 0.05/0.15% 35.20 35.20 33.50 33.55 33.68 33.55 13,800
08/05/2025 0.05/0.15% 33.50 33.60 33.50 33.50 33.56 33.50 43,000
07/05/2025 0.00/0.00% 33.30 33.45 33.30 33.45 33.35 33.45 2,300
06/05/2025 0.20/0.60% 33.25 33.90 33.25 33.45 33.44 33.45 11,000
05/05/2025 -0.60/-1.77% 33.85 33.85 33.00 33.25 33.30 33.25 1,300
29/04/2025 0.85/2.58% 33.00 33.90 33.00 33.85 33.32 33.85 5,500
28/04/2025 0.00/0.00% 33.00 33.00 32.90 33.00 32.98 33.00 5,500
25/04/2025 -0.50/-1.49% 33.40 33.40 33.00 33.00 33.09 33.00 7,400
24/04/2025 0.75/2.29% 33.00 34.00 33.00 33.50 33.44 33.50 19,800
23/04/2025 0.00/0.00% 33.10 33.60 32.75 32.75 32.79 32.75 16,600
22/04/2025 -0.25/-0.76% 33.00 33.00 32.50 32.75 32.82 32.75 4,500
21/04/2025 -0.70/-2.08% 33.70 33.75 33.00 33.00 33.70 33.00 22,600