| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.14% | 70.00 | 70.00 | 69.90 | 69.90 | 69.95 | 69.90 | 200 |
| 21/08/2025 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3,600 |
| 20/08/2025 | -3.90/-5.28% | 70.40 | 70.40 | 70.00 | 70.00 | 70.05 | 70.00 | 10,200 |
| 19/08/2025 | 3.70/5.27% | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 1,000 |
| 18/08/2025 | -3.70/-5.01% | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1,000 |
| 15/08/2025 | 0.00/0.00% | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 14/08/2025 | 0.00/0.00% | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 13/08/2025 | 0.00/0.00% | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 12/08/2025 | 0.00/0.00% | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 11/08/2025 | 0.00/0.00% | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 600 |
| 08/08/2025 | 0.00/0.00% | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 07/08/2025 | -0.30/-0.40% | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 1,000 |
| 06/08/2025 | -0.70/-0.93% | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 400 |
| 05/08/2025 | 0.00/0.00% | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 04/08/2025 | 0.00/0.00% | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 01/08/2025 | 0.00/0.00% | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 31/07/2025 | 0.00/0.00% | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 30/07/2025 | -0.10/-0.13% | 72.50 | 74.90 | 70.10 | 74.90 | 70.74 | 74.90 | 2,400 |
| 29/07/2025 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 28/07/2025 | -1.70/-2.22% | 76.10 | 76.10 | 75.00 | 75.00 | 75.16 | 75.00 | 2,000 |