Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -3.80/-4.70% 77.10 77.10 77.10 77.10 77.10 77.10 100
22/05/2025 2.60/3.32% 80.90 80.90 80.90 80.90 80.90 80.90 100
21/05/2025 -8.70/-10.00% 78.30 78.30 78.30 78.30 78.30 78.30 500
20/05/2025 7.20/9.02% 79.80 87.00 79.80 87.00 83.40 87.00 200
19/05/2025 0.00/0.00% 79.80 79.80 79.80 79.80 79.80 79.80 0
16/05/2025 -0.10/-0.13% 79.80 79.80 79.80 79.80 79.80 79.80 1,000
15/05/2025 1.90/2.44% 79.90 79.90 79.90 79.90 79.90 79.90 100
14/05/2025 -0.90/-1.11% 80.90 80.90 80.00 80.00 80.55 78.00 1,600
13/05/2025 2.90/3.72% 80.90 80.90 80.90 80.90 80.90 78.88 300
12/05/2025 -4.40/-5.34% 80.00 80.50 78.00 78.00 79.40 76.05 500
09/05/2025 4.40/5.64% 82.40 82.40 82.40 82.40 82.40 80.34 100
08/05/2025 -2.00/-2.50% 82.90 82.90 78.00 78.00 78.78 76.05 2,900
07/05/2025 -2.50/-3.03% 83.30 83.30 80.00 80.00 81.65 78.00 200
06/05/2025 0.00/0.00% 82.50 82.50 82.50 82.50 82.50 80.44 0
05/05/2025 -0.90/-1.08% 81.00 82.50 80.00 82.50 80.23 80.44 1,500
29/04/2025 0.00/0.00% 83.40 83.40 83.40 83.40 83.40 81.32 0
28/04/2025 0.00/0.00% 83.40 83.40 83.40 83.40 83.40 81.32 0
25/04/2025 -0.60/-0.71% 80.00 83.40 80.00 83.40 80.38 81.32 900