| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 03/04/2025 | 0.00/0.00% | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 100 |
| 02/04/2025 | 0.00/0.00% | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 01/04/2025 | 0.00/0.00% | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 31/03/2025 | 0.00/0.00% | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 28/03/2025 | 0.40/0.48% | 82.50 | 89.50 | 82.50 | 82.90 | 83.66 | 82.90 | 1,600 |
| 27/03/2025 | 0.00/0.00% | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 25/03/2025 | 0.00/0.00% | 83.10 | 83.10 | 82.50 | 82.50 | 82.53 | 82.50 | 4,200 |
| 24/03/2025 | -0.10/-0.12% | 82.40 | 82.50 | 82.40 | 82.50 | 82.47 | 82.50 | 1,500 |
| 21/03/2025 | 0.00/0.00% | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 20/03/2025 | -1.40/-1.67% | 80.60 | 82.60 | 80.00 | 82.60 | 80.34 | 82.60 | 1,100 |
| 19/03/2025 | 0.00/0.00% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 18/03/2025 | 1.90/2.31% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 100 |
| 17/03/2025 | 0.40/0.49% | 82.80 | 89.80 | 80.50 | 82.10 | 83.00 | 82.10 | 3,100 |
| 14/03/2025 | -0.10/-0.12% | 81.70 | 81.80 | 81.70 | 81.70 | 81.79 | 81.70 | 3,400 |
| 13/03/2025 | -1.40/-1.68% | 79.00 | 81.90 | 79.00 | 81.80 | 80.90 | 81.80 | 300 |
| 12/03/2025 | 0.00/0.00% | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 11/03/2025 | 0.00/0.00% | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 10/03/2025 | 2.50/3.10% | 81.00 | 83.20 | 81.00 | 83.20 | 81.28 | 83.20 | 800 |