| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 300 |
| 29/07/2026 | 0.00/0.00% | 68.00 | 68.50 | 68.00 | 68.50 | 68.21 | 68.50 | 700 |
| 28/07/2026 | -0.50/-0.72% | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 200 |
| 27/07/2026 | 0.00/0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 600 |
| 24/07/2026 | -1.00/-1.43% | 69.50 | 69.50 | 69.00 | 69.00 | 69.25 | 69.00 | 1,000 |
| 23/07/2026 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 200 |
| 22/07/2026 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 21/07/2026 | 0.50/0.72% | 69.50 | 70.00 | 69.50 | 70.00 | 69.83 | 70.00 | 300 |
| 20/07/2026 | -2.50/-3.47% | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 400 |
| 17/07/2026 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 15/07/2026 | -3.00/-4.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 200 |
| 14/07/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 10/07/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 06/07/2026 | 0.20/0.27% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 300 |
| 03/07/2026 | 4.80/6.86% | 75.00 | 75.00 | 74.80 | 74.80 | 74.87 | 74.80 | 300 |