| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 17/04/2026 | -1.00/-1.33% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 100 |
| 16/04/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 900 |
| 14/04/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 600 |
| 13/04/2026 | 1.00/1.35% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3,500 |
| 10/04/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 200 |
| 09/04/2026 | -1.00/-1.33% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 600 |
| 08/04/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2,900 |
| 07/04/2026 | 0.00/0.00% | 74.00 | 75.00 | 74.00 | 75.00 | 74.90 | 75.00 | 3,600 |
| 06/04/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2,000 |
| 03/04/2026 | 0.00/0.00% | 75.00 | 75.00 | 74.60 | 75.00 | 74.95 | 75.00 | 9,300 |
| 02/04/2026 | -0.90/-1.19% | 75.00 | 75.80 | 75.00 | 75.00 | 75.07 | 75.00 | 1,200 |
| 01/04/2026 | 0.00/0.00% | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 200 |
| 31/03/2026 | 0.00/0.00% | 76.00 | 76.00 | 75.90 | 75.90 | 75.91 | 75.90 | 1,500 |