| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 1,700 | 0 | 2,500 | 100 | 7,200 |
| 05/02/2026 | 9 | 2,210 | 8 | 2,732 | 100 | 7,100 |
| 04/02/2026 | 8 | 2,910 | 9 | 3,322 | 800 | 56,800 |
| 03/02/2026 | 8 | 1,711 | 9 | 2,065 | 100 | 7,210 |
| 02/02/2026 | 4 | 410 | 14 | 3,428 | 100 | 7,230 |
| 30/01/2026 | 6 | 630 | 12 | 2,448 | 100 | 7,230 |
| 29/01/2026 | 8 | 1,310 | 9 | 2,128 | 300 | 20,800 |
| 28/01/2026 | 4 | 1,700 | 7 | 5,930 | 100 | 7,000 |
| 27/01/2026 | 4 | 1,900 | 4 | 920 | 100 | 6,800 |
| 26/01/2026 | 6 | 2,210 | 5 | 1,028 | 100 | 6,800 |
| 23/01/2026 | 5 | 710 | 4 | 1,036 | 100 | 6,800 |
| 22/01/2026 | 4 | 529 | 7 | 2,036 | 0 | 0 |
| 21/01/2026 | 6 | 823 | 7 | 1,817 | 0 | 0 |
| 20/01/2026 | 3 | 620 | 6 | 5,127 | 0 | 0 |
| 19/01/2026 | 4 | 225 | 6 | 2,527 | 0 | 0 |
| 16/01/2026 | 3 | 400 | 5 | 1,627 | 0 | 0 |
| 15/01/2026 | 4 | 2,610 | 7 | 9,522 | 0 | 0 |
| 14/01/2026 | 6 | 3,010 | 5 | 1,622 | 0 | 0 |
| 13/01/2026 | 4 | 211 | 10 | 2,440 | 0 | 0 |
| 12/01/2026 | 3 | 2,200 | 5 | 2,620 | 1,000 | 69,000 |