Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
29/07/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
28/07/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
27/07/2026 -0.55/-1.43% 38.00 38.00 38.00 38.00 38.00 38.00 100
24/07/2026 0.00/0.00% 38.55 38.55 38.55 38.55 38.55 38.55 0
23/07/2026 0.00/0.00% 38.55 38.55 38.55 38.55 38.55 38.55 0
22/07/2026 0.00/0.00% 38.55 38.55 38.55 38.55 38.55 38.55 0
21/07/2026 0.00/0.00% 38.55 38.55 38.55 38.55 38.55 38.55 0
20/07/2026 0.00/0.00% 38.55 38.55 38.55 38.55 38.55 38.55 0
17/07/2026 0.00/0.00% 38.55 38.55 38.55 38.55 38.55 38.55 0
16/07/2026 0.00/0.00% 38.55 38.55 38.55 38.55 38.55 38.55 0
15/07/2026 -2.85/-6.88% 38.55 38.55 38.55 38.55 38.55 38.55 500
14/07/2026 -3.10/-6.97% 41.40 41.40 41.40 41.40 41.40 41.40 6,500
13/07/2026 -3.25/-6.81% 44.50 44.50 44.50 44.50 44.50 44.50 100
10/07/2026 0.00/0.00% 47.75 47.75 47.75 47.75 47.75 47.75 0
09/07/2026 -3.55/-6.92% 47.75 47.75 47.75 47.75 47.75 47.75 100
08/07/2026 -3.60/-6.56% 51.30 51.30 51.30 51.30 51.30 51.30 100
07/07/2026 0.00/0.00% 54.90 54.90 54.90 54.90 54.90 54.90 0
06/07/2026 -4.10/-6.95% 54.90 54.90 54.90 54.90 54.90 54.90 100
03/07/2026 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 100