| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 03/11/2026 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 02/11/2026 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 30/10/2026 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 29/10/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 47.60 | 0 |
| 28/10/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 47.60 | 0 |
| 27/10/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 47.60 | 0 |
| 26/10/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 47.60 | 0 |
| 23/10/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 47.60 | 0 |
| 22/10/2026 | -3.00/-5.88% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 47.60 | 100 |
| 21/10/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 50.58 | 0 |
| 20/10/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 50.58 | 0 |
| 19/10/2026 | 0.10/0.20% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 50.58 | 100 |
| 16/10/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.48 | 0 |
| 15/10/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.48 | 0 |
| 14/10/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.48 | 0 |
| 13/10/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.48 | 0 |
| 12/10/2026 | 3.30/6.93% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.48 | 100 |
| 09/10/2026 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.20 | 0 |
| 08/10/2026 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.20 | 0 |