| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 04/12/2025 | 0.50/1.12% | 43.95 | 45.00 | 43.95 | 45.00 | 44.40 | 45.00 | 1,600 |
| 03/12/2025 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 02/12/2025 | 1.00/2.30% | 45.00 | 45.00 | 44.50 | 44.50 | 44.97 | 44.50 | 1,900 |
| 01/12/2025 | 0.00/0.00% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 28/11/2025 | 0.30/0.69% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 200 |
| 27/11/2025 | 0.30/0.70% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 200 |
| 26/11/2025 | 0.00/0.00% | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 25/11/2025 | -3.10/-6.74% | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 100 |
| 24/11/2025 | 3.00/6.98% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 100 |
| 21/11/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 19/11/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 18/11/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 17/11/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 14/11/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 10/11/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 200 |