Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 40.75 40.75 40.75 40.75 40.75 40.75 0
26/01/2026 0.00/0.00% 40.75 40.75 40.75 40.75 40.75 40.75 0
23/01/2026 0.00/0.00% 40.75 40.75 40.75 40.75 40.75 40.75 0
22/01/2026 0.00/0.00% 40.75 40.75 40.75 40.75 40.75 40.75 0
21/01/2026 0.00/0.00% 40.75 40.75 40.75 40.75 40.75 40.75 0
20/01/2026 0.00/0.00% 40.75 40.75 40.75 40.75 40.75 40.75 500
19/01/2026 0.00/0.00% 40.75 40.75 40.75 40.75 40.75 40.75 0
16/01/2026 0.05/0.12% 40.80 40.80 40.75 40.75 40.78 40.75 200
15/01/2026 0.00/0.00% 40.70 40.70 40.70 40.70 40.70 40.70 0
14/01/2026 0.00/0.00% 40.70 40.70 40.70 40.70 40.70 40.70 0
13/01/2026 0.00/0.00% 40.70 40.70 40.70 40.70 40.70 40.70 0
12/01/2026 0.00/0.00% 40.70 40.70 40.70 40.70 40.70 40.70 0
09/01/2026 0.00/0.00% 40.70 40.70 40.70 40.70 40.70 40.70 0
08/01/2026 0.00/0.00% 40.70 40.70 40.70 40.70 40.70 40.70 0
07/01/2026 -2.60/-6.00% 40.70 40.70 40.70 40.70 40.70 40.70 100
06/01/2026 0.50/1.17% 43.30 45.00 43.30 43.30 44.89 43.30 3,200
05/01/2026 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
31/12/2025 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
30/12/2025 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
29/12/2025 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0