| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 210 | 4 | 817 | 0 | 0 |
| 04/12/2025 | 6 | 3,902 | 8 | 1,633 | 1,600 | 71,040 |
| 03/12/2025 | 5 | 413 | 4 | 721 | 0 | 0 |
| 02/12/2025 | 10 | 2,304 | 13 | 3,020 | 1,900 | 85,450 |
| 01/12/2025 | 4 | 402 | 3 | 800 | 0 | 0 |
| 28/11/2025 | 6 | 1,800 | 3 | 800 | 200 | 8,700 |
| 27/11/2025 | 7 | 618 | 3 | 356 | 200 | 8,640 |
| 26/11/2025 | 8 | 811 | 1 | 200 | 0 | 0 |
| 25/11/2025 | 2 | 200 | 7 | 1,077 | 100 | 4,290 |
| 24/11/2025 | 4 | 203 | 3 | 601 | 100 | 4,600 |
| 21/11/2025 | 4 | 210 | 4 | 356 | 0 | 0 |
| 20/11/2025 | 3 | 200 | 1 | 200 | 0 | 0 |
| 19/11/2025 | 6 | 235 | 1 | 1 | 0 | 0 |
| 18/11/2025 | 9 | 581 | 2 | 120 | 0 | 0 |
| 17/11/2025 | 8 | 425 | 4 | 506 | 0 | 0 |
| 14/11/2025 | 4 | 300 | 1 | 300 | 0 | 0 |
| 13/11/2025 | 5 | 304 | 2 | 300 | 0 | 0 |
| 12/11/2025 | 3 | 200 | 2 | 500 | 0 | 0 |
| 11/11/2025 | 4 | 203 | 2 | 1,200 | 0 | 0 |
| 10/11/2025 | 3 | 300 | 3 | 500 | 200 | 8,600 |