| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.60/-2.67% | 22.10 | 22.30 | 21.90 | 21.90 | 22.00 | 21.90 | 2,600 |
| 17/04/2025 | 0.40/1.81% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 16/04/2025 | -0.20/-0.91% | 22.50 | 22.50 | 21.80 | 21.80 | 22.10 | 21.80 | 500 |
| 15/04/2025 | 0.10/0.46% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 300 |
| 14/04/2025 | -0.90/-3.95% | 22.00 | 22.00 | 21.90 | 21.90 | 21.90 | 21.90 | 1,900 |
| 11/04/2025 | -0.10/-0.43% | 22.80 | 22.90 | 22.80 | 22.90 | 22.80 | 22.90 | 1,300 |
| 10/04/2025 | 1.40/6.48% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| 09/04/2025 | -0.10/-0.46% | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | 21.60 | 2,000 |
| 08/04/2025 | -0.30/-1.37% | 21.80 | 21.80 | 21.60 | 21.60 | 21.70 | 21.60 | 3,100 |
| 04/04/2025 | 0.00/0.00% | 21.80 | 22.00 | 21.80 | 22.00 | 21.90 | 22.00 | 2,000 |
| 03/04/2025 | -0.20/-0.89% | 22.50 | 22.90 | 21.70 | 22.30 | 22.00 | 22.30 | 12,900 |
| 02/04/2025 | -0.60/-2.62% | 23.50 | 23.50 | 22.30 | 22.30 | 22.50 | 22.30 | 4,600 |
| 01/04/2025 | -0.10/-0.43% | 23.30 | 23.30 | 22.70 | 23.20 | 22.90 | 23.20 | 7,600 |
| 31/03/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 28/03/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 27/03/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 26/03/2025 | 0.20/0.87% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 500 |
| 25/03/2025 | -0.10/-0.43% | 23.20 | 23.20 | 23.00 | 23.10 | 23.10 | 23.10 | 8,500 |
| 24/03/2025 | -0.20/-0.85% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 300 |
| 21/03/2025 | 0.70/3.04% | 23.00 | 23.70 | 23.00 | 23.70 | 23.40 | 23.70 | 2,500 |