| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 26/01/2026 | -0.20/-0.92% | 21.60 | 21.60 | 21.50 | 21.50 | 21.60 | 21.50 | 200 |
| 23/01/2026 | -0.20/-0.92% | 21.70 | 21.70 | 21.50 | 21.50 | 21.70 | 21.50 | 8,200 |
| 22/01/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 4,100 |
| 21/01/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2,300 |
| 20/01/2026 | 0.00/0.00% | 21.70 | 21.80 | 21.70 | 21.70 | 21.70 | 21.70 | 1,600 |
| 19/01/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 500 |
| 16/01/2026 | 0.40/1.88% | 21.60 | 21.70 | 21.60 | 21.70 | 21.70 | 21.70 | 5,600 |
| 15/01/2026 | -0.10/-0.47% | 21.40 | 21.40 | 21.30 | 21.30 | 21.30 | 21.30 | 1,300 |
| 14/01/2026 | 0.10/0.47% | 21.40 | 21.60 | 21.30 | 21.60 | 21.40 | 21.60 | 1,600 |
| 13/01/2026 | 0.00/0.00% | 21.50 | 21.60 | 21.50 | 21.60 | 21.50 | 21.60 | 1,200 |
| 12/01/2026 | 0.10/0.47% | 21.70 | 21.70 | 21.50 | 21.60 | 21.60 | 21.60 | 2,500 |
| 09/01/2026 | -0.60/-2.71% | 22.10 | 22.10 | 21.40 | 21.50 | 21.50 | 21.50 | 130,300 |
| 08/01/2026 | -0.10/-0.42% | 23.80 | 23.80 | 23.60 | 23.60 | 23.70 | 22.01 | 7,600 |
| 07/01/2026 | 0.10/0.42% | 23.90 | 23.90 | 23.60 | 23.70 | 23.70 | 22.11 | 1,800 |
| 06/01/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.50 | 23.60 | 23.60 | 22.01 | 10,300 |
| 05/01/2026 | -0.20/-0.85% | 23.60 | 23.60 | 23.40 | 23.40 | 23.60 | 21.83 | 4,800 |
| 31/12/2025 | 0.20/0.85% | 23.40 | 24.00 | 23.40 | 23.60 | 23.60 | 22.01 | 2,700 |
| 30/12/2025 | 0.30/1.30% | 23.30 | 23.40 | 23.30 | 23.40 | 23.40 | 21.83 | 200 |
| 29/12/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 21.55 | 100 |