から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 19.10 19.20 19.00 19.00 19.10 19.00 2,500
12/03/2026 0.00/0.00% 19.90 19.90 19.00 19.00 19.00 19.00 5,800
11/03/2026 0.40/2.15% 19.00 19.90 19.00 19.00 19.00 19.00 6,700
10/03/2026 -0.20/-1.05% 19.20 19.20 17.70 18.90 18.60 18.90 12,000
09/03/2026 -0.90/-4.52% 19.50 19.50 18.00 19.00 19.10 19.00 11,900
06/03/2026 0.00/0.00% 20.00 20.00 19.70 19.90 19.90 19.90 6,400
05/03/2026 -0.30/-1.49% 20.00 20.00 19.80 19.80 19.90 19.80 2,000
04/03/2026 -0.40/-1.96% 20.40 20.40 20.00 20.00 20.10 20.00 10,500
03/03/2026 -0.20/-0.98% 20.50 20.50 20.30 20.30 20.40 20.30 4,000
02/03/2026 -0.10/-0.49% 20.50 20.50 20.40 20.40 20.50 20.40 3,300
27/02/2026 0.00/0.00% 20.60 20.60 20.50 20.60 20.50 20.60 7,400
26/02/2026 0.00/0.00% 20.50 20.70 20.50 20.70 20.60 20.70 200
25/02/2026 -0.20/-0.96% 20.80 20.90 20.60 20.60 20.70 20.60 3,200
24/02/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 3,100
23/02/2026 0.00/0.00% 20.60 20.80 20.60 20.80 20.80 20.80 1,300