| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1,000 |
| 02/11/2026 | 0.10/0.56% | 17.90 | 18.00 | 17.70 | 18.00 | 17.90 | 18.00 | 6,700 |
| 30/10/2026 | -0.40/-2.19% | 18.00 | 18.00 | 17.80 | 17.90 | 17.88 | 17.90 | 24,600 |
| 29/10/2026 | 0.50/2.82% | 18.40 | 18.40 | 18.20 | 18.20 | 18.30 | 18.20 | 200 |
| 28/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.70 | 17.80 | 17.70 | 17.80 | 56,557 |
| 27/10/2026 | -0.40/-2.21% | 18.00 | 18.00 | 17.70 | 17.70 | 17.80 | 17.70 | 20,500 |
| 26/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 23/10/2026 | 0.10/0.56% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 400 |
| 22/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 300 |
| 21/10/2026 | 0.00/0.00% | 18.10 | 18.20 | 18.00 | 18.10 | 18.00 | 18.10 | 6,500 |
| 20/10/2026 | 0.10/0.56% | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 18.10 | 800 |
| 19/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.00 | 18.10 | 18.00 | 18.10 | 800 |
| 16/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 15/10/2026 | 0.10/0.56% | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 18.10 | 1,200 |
| 14/10/2026 | 0.10/0.56% | 18.00 | 18.20 | 17.90 | 17.90 | 18.00 | 17.90 | 17,100 |
| 13/10/2026 | 0.10/0.56% | 17.80 | 17.80 | 17.70 | 17.80 | 17.80 | 17.80 | 9,300 |
| 12/10/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2,000 |
| 09/10/2026 | -0.10/-0.56% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 900 |
| 08/10/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.70 | 17.80 | 17.80 | 17.80 | 220,800 |
| 07/10/2026 | -0.10/-0.56% | 17.90 | 17.90 | 17.70 | 17.70 | 17.80 | 17.70 | 211,100 |