から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.53% 18.90 18.90 18.70 18.70 18.80 18.70 2,500
24/04/2026 0.00/0.00% 18.90 18.90 18.80 18.90 18.80 18.90 2,500
23/04/2026 -0.20/-1.05% 18.90 18.90 18.80 18.80 18.90 18.80 2,300
22/04/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 300
21/04/2026 -0.10/-0.52% 19.00 19.00 19.00 19.00 19.00 19.00 3,900
20/04/2026 -0.20/-1.04% 19.20 19.20 19.00 19.00 19.10 19.00 3,800
17/04/2026 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 900
16/04/2026 0.10/0.53% 19.30 19.30 19.10 19.10 19.20 19.10 200
15/04/2026 0.00/0.00% 19.20 19.20 19.00 19.00 19.00 19.00 1,700
14/04/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 4,100
13/04/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 10,700
10/04/2026 -0.10/-0.52% 19.40 19.40 19.00 19.00 19.00 19.00 5,200
09/04/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 400
08/04/2026 -0.10/-0.52% 19.30 19.30 19.00 19.10 19.10 19.10 1,700
07/04/2026 0.20/1.05% 19.20 19.30 19.20 19.20 19.20 19.20 10,800
06/04/2026 -0.20/-1.04% 19.20 19.20 19.00 19.00 19.00 19.00 2,200