から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.56% 17.90 17.90 17.90 17.90 17.90 17.90 400
10/09/2026 -0.20/-1.12% 17.80 17.80 17.70 17.70 17.80 17.70 10,300
09/09/2026 0.00/0.00% 18.90 18.90 17.80 17.80 17.90 17.80 1,100
08/09/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 400
07/09/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 3,400
04/09/2026 -0.20/-1.11% 17.80 17.80 17.80 17.80 17.80 17.80 500
03/09/2026 -0.10/-0.55% 18.00 18.00 18.00 18.00 18.00 18.00 400
28/08/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
27/08/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
26/08/2026 0.00/0.00% 19.70 19.70 17.90 17.90 18.10 17.90 1,000
25/08/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
24/08/2026 -0.10/-0.56% 18.00 18.00 17.80 17.80 17.90 17.80 900
21/08/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 3,100
20/08/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 200
19/08/2026 -0.20/-1.10% 17.90 17.90 17.90 17.90 17.90 17.90 1,100
18/08/2026 0.30/1.69% 18.20 18.30 18.10 18.10 18.10 18.10 10,300
17/08/2026 0.40/2.23% 17.90 18.30 17.80 18.30 17.80 18.30 6,200