| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/0.56% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 400 |
| 10/09/2026 | -0.20/-1.12% | 17.80 | 17.80 | 17.70 | 17.70 | 17.80 | 17.70 | 10,300 |
| 09/09/2026 | 0.00/0.00% | 18.90 | 18.90 | 17.80 | 17.80 | 17.90 | 17.80 | 1,100 |
| 08/09/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 400 |
| 07/09/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3,400 |
| 04/09/2026 | -0.20/-1.11% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 500 |
| 03/09/2026 | -0.10/-0.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 400 |
| 28/08/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 27/08/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 26/08/2026 | 0.00/0.00% | 19.70 | 19.70 | 17.90 | 17.90 | 18.10 | 17.90 | 1,000 |
| 25/08/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 24/08/2026 | -0.10/-0.56% | 18.00 | 18.00 | 17.80 | 17.80 | 17.90 | 17.80 | 900 |
| 21/08/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3,100 |
| 20/08/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 200 |
| 19/08/2026 | -0.20/-1.10% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1,100 |
| 18/08/2026 | 0.30/1.69% | 18.20 | 18.30 | 18.10 | 18.10 | 18.10 | 18.10 | 10,300 |
| 17/08/2026 | 0.40/2.23% | 17.90 | 18.30 | 17.80 | 18.30 | 17.80 | 18.30 | 6,200 |