| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-1.73% | 22.90 | 22.90 | 22.60 | 22.70 | 23.10 | 22.70 | 3,700 |
| 21/08/2025 | 0.00/0.00% | 23.20 | 23.20 | 22.90 | 22.90 | 23.10 | 22.90 | 500 |
| 20/08/2025 | 0.30/1.33% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 300 |
| 19/08/2025 | 0.30/1.32% | 23.30 | 23.30 | 22.50 | 23.00 | 22.60 | 23.00 | 3,500 |
| 18/08/2025 | -0.10/-0.43% | 22.70 | 23.00 | 22.70 | 23.00 | 22.70 | 23.00 | 3,700 |
| 15/08/2025 | -0.50/-2.16% | 23.30 | 23.30 | 22.70 | 22.70 | 23.10 | 22.70 | 6,500 |
| 14/08/2025 | 0.00/0.00% | 23.20 | 23.30 | 23.10 | 23.10 | 23.20 | 23.10 | 6,900 |
| 13/08/2025 | 0.20/0.88% | 22.90 | 23.10 | 22.90 | 23.00 | 23.10 | 23.00 | 5,600 |
| 12/08/2025 | 0.40/1.77% | 22.70 | 23.00 | 22.70 | 23.00 | 22.80 | 23.00 | 6,100 |
| 11/08/2025 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 300 |
| 08/08/2025 | -0.20/-0.88% | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | 22.60 | 3,700 |
| 07/08/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.70 | 22.80 | 22.80 | 22.80 | 4,500 |
| 06/08/2025 | 0.10/0.44% | 22.80 | 22.80 | 22.70 | 22.70 | 22.80 | 22.70 | 1,200 |
| 05/08/2025 | 0.10/0.44% | 22.80 | 22.80 | 22.50 | 22.80 | 22.60 | 22.80 | 6,100 |
| 04/08/2025 | -0.20/-0.87% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1,000 |
| 01/08/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.60 | 22.60 | 22.60 | 22.60 | 3,900 |
| 31/07/2025 | 0.20/0.89% | 23.00 | 23.00 | 22.50 | 22.70 | 22.60 | 22.70 | 600 |
| 30/07/2025 | 0.00/0.00% | 23.30 | 23.30 | 22.50 | 22.50 | 22.60 | 22.50 | 4,800 |
| 29/07/2025 | -0.30/-1.32% | 22.50 | 22.70 | 22.30 | 22.40 | 22.50 | 22.40 | 4,400 |
| 28/07/2025 | 0.20/0.89% | 22.70 | 23.00 | 22.40 | 22.70 | 22.70 | 22.70 | 13,800 |