| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 19.10 | 19.20 | 19.00 | 19.00 | 19.10 | 19.00 | 2,500 |
| 12/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.00 | 19.00 | 19.00 | 19.00 | 5,800 |
| 11/03/2026 | 0.40/2.15% | 19.00 | 19.90 | 19.00 | 19.00 | 19.00 | 19.00 | 6,700 |
| 10/03/2026 | -0.20/-1.05% | 19.20 | 19.20 | 17.70 | 18.90 | 18.60 | 18.90 | 12,000 |
| 09/03/2026 | -0.90/-4.52% | 19.50 | 19.50 | 18.00 | 19.00 | 19.10 | 19.00 | 11,900 |
| 06/03/2026 | 0.00/0.00% | 20.00 | 20.00 | 19.70 | 19.90 | 19.90 | 19.90 | 6,400 |
| 05/03/2026 | -0.30/-1.49% | 20.00 | 20.00 | 19.80 | 19.80 | 19.90 | 19.80 | 2,000 |
| 04/03/2026 | -0.40/-1.96% | 20.40 | 20.40 | 20.00 | 20.00 | 20.10 | 20.00 | 10,500 |
| 03/03/2026 | -0.20/-0.98% | 20.50 | 20.50 | 20.30 | 20.30 | 20.40 | 20.30 | 4,000 |
| 02/03/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.40 | 20.40 | 20.50 | 20.40 | 3,300 |
| 27/02/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.50 | 20.60 | 20.50 | 20.60 | 7,400 |
| 26/02/2026 | 0.00/0.00% | 20.50 | 20.70 | 20.50 | 20.70 | 20.60 | 20.70 | 200 |
| 25/02/2026 | -0.20/-0.96% | 20.80 | 20.90 | 20.60 | 20.60 | 20.70 | 20.60 | 3,200 |
| 24/02/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3,100 |
| 23/02/2026 | 0.00/0.00% | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 20.80 | 1,300 |