| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.53% | 18.90 | 18.90 | 18.70 | 18.70 | 18.80 | 18.70 | 2,500 |
| 24/04/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.80 | 18.90 | 18.80 | 18.90 | 2,500 |
| 23/04/2026 | -0.20/-1.05% | 18.90 | 18.90 | 18.80 | 18.80 | 18.90 | 18.80 | 2,300 |
| 22/04/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 300 |
| 21/04/2026 | -0.10/-0.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,900 |
| 20/04/2026 | -0.20/-1.04% | 19.20 | 19.20 | 19.00 | 19.00 | 19.10 | 19.00 | 3,800 |
| 17/04/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 900 |
| 16/04/2026 | 0.10/0.53% | 19.30 | 19.30 | 19.10 | 19.10 | 19.20 | 19.10 | 200 |
| 15/04/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | 19.00 | 1,700 |
| 14/04/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4,100 |
| 13/04/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 10,700 |
| 10/04/2026 | -0.10/-0.52% | 19.40 | 19.40 | 19.00 | 19.00 | 19.00 | 19.00 | 5,200 |
| 09/04/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 400 |
| 08/04/2026 | -0.10/-0.52% | 19.30 | 19.30 | 19.00 | 19.10 | 19.10 | 19.10 | 1,700 |
| 07/04/2026 | 0.20/1.05% | 19.20 | 19.30 | 19.20 | 19.20 | 19.20 | 19.20 | 10,800 |
| 06/04/2026 | -0.20/-1.04% | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | 19.00 | 2,200 |