Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.00/0.00% 18.40 18.40 18.10 18.10 18.11 18.10 2,100
29/07/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
28/07/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 42,068
27/07/2026 0.00/0.00% 18.10 18.20 18.10 18.10 18.10 18.10 2,400
24/07/2026 0.00/0.00% 18.00 18.10 18.00 18.10 18.10 18.10 600
23/07/2026 -0.60/-3.21% 18.10 18.10 18.10 18.10 18.10 18.10 1,000
22/07/2026 0.60/3.31% 18.80 18.80 18.60 18.70 18.70 18.70 187,300
21/07/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 1,400
20/07/2026 0.10/0.55% 18.20 18.20 18.10 18.20 18.10 18.20 6,100
17/07/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 16,200
16/07/2026 0.00/0.00% 18.10 18.10 18.00 18.10 18.10 18.10 1,500
15/07/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
14/07/2026 -0.60/-3.23% 18.50 18.50 18.00 18.00 18.10 18.00 600
13/07/2026 0.00/0.00% 18.50 18.60 18.50 18.50 18.60 18.50 2,700
10/07/2026 -0.10/-0.54% 18.50 18.50 18.50 18.50 18.50 18.50 1,600
09/07/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
08/07/2026 0.10/0.54% 18.50 18.60 18.50 18.60 18.60 18.60 1,000
07/07/2026 -0.30/-1.61% 18.50 18.60 18.30 18.30 18.50 18.30 1,200
06/07/2026 0.00/0.00% 18.40 18.60 18.40 18.60 18.60 18.60 10,900
03/07/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0