| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 15.90/4.38% | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | 100 |
| 29/07/2026 | 0.00/0.00% | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 1,800 |
| 28/07/2026 | -10.00/-2.64% | 359.00 | 369.00 | 359.00 | 369.00 | 363.00 | 369.00 | 1,000 |
| 27/07/2026 | 24.00/6.76% | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 200 |
| 24/07/2026 | -20.00/-5.26% | 350.00 | 360.00 | 350.00 | 360.00 | 355.00 | 360.00 | 200 |
| 23/07/2026 | 0.00/0.00% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 22/07/2026 | 0.00/0.00% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 21/07/2026 | 0.00/0.00% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 20/07/2026 | 0.00/0.00% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 17/07/2026 | 0.00/0.00% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 10/07/2026 | 30.00/8.57% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 100 |
| 09/07/2026 | 8.50/2.49% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
| 08/07/2026 | 0.00/0.00% | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 0 |
| 07/07/2026 | -3.50/-1.01% | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 500 |
| 06/07/2026 | -52.00/-13.10% | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 600 |
| 03/07/2026 | -0.90/-0.23% | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 100 |