日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
320.00
|
330.00
|
319.00
|
319.00
|
322.83
|
319.00
|
600
|
19/05/2025 |
0.00/0.00%
|
319.00
|
319.00
|
319.00
|
319.00
|
319.00
|
319.00
|
0
|
16/05/2025 |
23.90/8.10%
|
319.00
|
319.00
|
319.00
|
319.00
|
319.00
|
319.00
|
200
|
15/05/2025 |
-14.50/-4.68%
|
295.00
|
295.50
|
295.00
|
295.50
|
295.10
|
295.50
|
400
|
14/05/2025 |
0.00/0.00%
|
310.00
|
310.00
|
310.00
|
310.00
|
310.00
|
310.00
|
1,000
|
13/05/2025 |
-5.00/-1.59%
|
310.10
|
310.10
|
310.00
|
310.00
|
310.00
|
310.00
|
300
|
12/05/2025 |
0.00/0.00%
|
315.00
|
315.00
|
315.00
|
315.00
|
315.00
|
315.00
|
800
|
09/05/2025 |
10.00/3.28%
|
315.00
|
315.00
|
315.00
|
315.00
|
315.00
|
315.00
|
100
|
08/05/2025 |
0.00/0.00%
|
305.00
|
305.00
|
305.00
|
305.00
|
305.00
|
305.00
|
100
|
07/05/2025 |
2.00/0.66%
|
304.90
|
305.00
|
304.90
|
305.00
|
305.00
|
305.00
|
300
|
06/05/2025 |
-0.50/-0.16%
|
303.00
|
303.00
|
303.00
|
303.00
|
303.00
|
303.00
|
100
|
05/05/2025 |
19.90/6.98%
|
302.00
|
305.00
|
302.00
|
305.00
|
303.50
|
305.00
|
200
|
29/04/2025 |
-9.40/-3.19%
|
285.10
|
285.10
|
285.10
|
285.10
|
285.10
|
285.10
|
100
|
28/04/2025 |
0.00/0.00%
|
294.50
|
294.50
|
294.50
|
294.50
|
294.50
|
294.50
|
0
|
25/04/2025 |
0.00/0.00%
|
294.50
|
294.50
|
294.50
|
294.50
|
294.50
|
294.50
|
0
|
24/04/2025 |
-4.50/-1.51%
|
294.50
|
294.50
|
294.50
|
294.50
|
294.50
|
294.50
|
100
|
23/04/2025 |
6.10/2.08%
|
299.00
|
299.00
|
299.00
|
299.00
|
299.00
|
299.00
|
100
|
22/04/2025 |
-17.90/-5.77%
|
293.20
|
294.00
|
292.00
|
292.10
|
292.90
|
292.10
|
1,700
|
21/04/2025 |
0.00/0.00%
|
310.00
|
310.00
|
310.00
|
310.00
|
310.00
|
310.00
|
0
|