から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 346.50 346.50 346.50 346.50 346.50 346.50 0
10/09/2026 0.00/0.00% 336.00 350.00 336.00 350.00 346.50 350.00 400
09/09/2026 0.00/0.00% 350.00 350.00 350.00 350.00 350.00 350.00 0
08/09/2026 0.00/0.00% 350.00 350.00 350.00 350.00 350.00 350.00 0
07/09/2026 -39.00/-10.03% 350.00 350.00 350.00 350.00 350.00 350.00 400
04/09/2026 0.00/0.00% 389.00 389.00 389.00 389.00 389.00 389.00 0
03/09/2026 0.00/0.00% 389.00 389.00 389.00 389.00 389.00 389.00 0
28/08/2026 29.00/8.06% 389.00 389.00 389.00 389.00 389.00 389.00 100
27/08/2026 0.00/0.00% 360.00 360.00 360.00 360.00 360.00 360.00 0
26/08/2026 1.00/0.28% 359.90 360.00 359.90 360.00 360.00 360.00 800
25/08/2026 0.00/0.00% 359.00 359.00 359.00 359.00 359.00 359.00 0
24/08/2026 0.00/0.00% 359.00 359.00 359.00 359.00 359.00 359.00 0
21/08/2026 0.00/0.00% 359.00 359.00 359.00 359.00 359.00 359.00 0
20/08/2026 14.10/4.09% 359.00 359.00 359.00 359.00 359.00 359.00 100
19/08/2026 0.00/0.00% 344.90 344.90 344.90 344.90 344.90 344.90 0
18/08/2026 -0.10/-0.03% 344.90 344.90 344.90 344.90 344.90 344.90 100
17/08/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 0
14/08/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 0