| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | 0 |
| 21/08/2025 | -0.10/-0.03% | 322.10 | 322.10 | 322.00 | 322.00 | 322.10 | 322.00 | 1,500 |
| 20/08/2025 | -7.80/-2.36% | 322.10 | 322.20 | 322.10 | 322.20 | 322.10 | 322.20 | 900 |
| 19/08/2025 | 0.00/0.00% | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 18/08/2025 | 0.00/0.00% | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 200 |
| 14/08/2025 | 3.90/1.20% | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 200 |
| 13/08/2025 | 5.80/1.81% | 326.10 | 326.30 | 326.10 | 326.30 | 326.10 | 326.30 | 900 |
| 12/08/2025 | 0.00/0.00% | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 11/08/2025 | 0.00/0.00% | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 08/08/2025 | 0.00/0.00% | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 07/08/2025 | 0.00/0.00% | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 06/08/2025 | 0.50/0.16% | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 100 |
| 05/08/2025 | 0.00/0.00% | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 100 |
| 04/08/2025 | 0.00/0.00% | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 01/08/2025 | 8.00/2.56% | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 500 |
| 31/07/2025 | 0.00/0.00% | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 30/07/2025 | -8.00/-2.50% | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 100 |
| 29/07/2025 | 10.10/3.26% | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 2,000 |
| 28/07/2025 | 0.00/0.00% | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | 0 |