| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | 0 |
| 10/09/2026 | 0.00/0.00% | 336.00 | 350.00 | 336.00 | 350.00 | 346.50 | 350.00 | 400 |
| 09/09/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 07/09/2026 | -39.00/-10.03% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 400 |
| 04/09/2026 | 0.00/0.00% | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 03/09/2026 | 0.00/0.00% | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 28/08/2026 | 29.00/8.06% | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 100 |
| 27/08/2026 | 0.00/0.00% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 26/08/2026 | 1.00/0.28% | 359.90 | 360.00 | 359.90 | 360.00 | 360.00 | 360.00 | 800 |
| 25/08/2026 | 0.00/0.00% | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 24/08/2026 | 0.00/0.00% | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 21/08/2026 | 0.00/0.00% | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 20/08/2026 | 14.10/4.09% | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 100 |
| 19/08/2026 | 0.00/0.00% | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | 0 |
| 18/08/2026 | -0.10/-0.03% | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | 100 |
| 17/08/2026 | 0.00/0.00% | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 14/08/2026 | 0.00/0.00% | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |