| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5.80/1.94% | 291.00 | 305.00 | 290.00 | 305.00 | 296.60 | 305.00 | 1,900 |
| 03/04/2025 | -26.80/-8.20% | 286.00 | 301.00 | 286.00 | 300.00 | 299.20 | 300.00 | 900 |
| 02/04/2025 | 0.00/0.00% | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | 0 |
| 01/04/2025 | 0.00/0.00% | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | 0 |
| 31/03/2025 | 0.20/0.06% | 326.70 | 326.90 | 326.70 | 326.90 | 326.80 | 326.90 | 400 |
| 28/03/2025 | 0.00/0.00% | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 0 |
| 27/03/2025 | 0.00/0.00% | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 0 |
| 26/03/2025 | 0.00/0.00% | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 0 |
| 25/03/2025 | 10.00/3.23% | 310.00 | 350.00 | 310.00 | 320.00 | 326.70 | 320.00 | 300 |
| 24/03/2025 | -22.80/-6.85% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
| 21/03/2025 | -58.30/-14.93% | 335.10 | 335.10 | 332.00 | 332.10 | 332.80 | 332.10 | 400 |
| 20/03/2025 | 0.00/0.00% | 390.40 | 390.40 | 390.40 | 390.40 | 390.40 | 390.40 | 0 |
| 19/03/2025 | 13.10/3.49% | 399.80 | 399.80 | 388.70 | 388.80 | 395.40 | 383.88 | 500 |
| 18/03/2025 | 0.00/0.00% | 375.70 | 375.70 | 375.70 | 375.70 | 375.70 | 370.95 | 0 |
| 17/03/2025 | -1.80/-0.48% | 376.00 | 376.00 | 375.00 | 375.00 | 375.70 | 370.26 | 300 |
| 14/03/2025 | 0.00/0.00% | 376.80 | 376.80 | 376.80 | 376.80 | 376.80 | 372.04 | 0 |
| 13/03/2025 | 0.00/0.00% | 376.80 | 376.80 | 376.80 | 376.80 | 376.80 | 372.04 | 0 |
| 12/03/2025 | 28.50/8.14% | 375.00 | 378.50 | 375.00 | 378.50 | 376.80 | 373.71 | 200 |
| 11/03/2025 | 37.80/12.11% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 345.57 | 100 |
| 10/03/2025 | -38.10/-10.88% | 312.20 | 312.20 | 312.20 | 312.20 | 312.20 | 308.25 | 100 |