から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -65.30/-14.93% 372.20 372.20 372.20 372.20 372.20 372.20 400
12/03/2026 0.00/0.00% 437.50 437.50 437.50 437.50 437.50 437.50 0
11/03/2026 0.00/0.00% 437.50 437.50 437.50 437.50 437.50 437.50 0
10/03/2026 0.00/0.00% 437.50 437.50 437.50 437.50 437.50 437.50 0
09/03/2026 0.00/0.00% 437.50 437.50 437.50 437.50 437.50 437.50 0
06/03/2026 0.00/0.00% 437.50 437.50 437.50 437.50 437.50 437.50 0
05/03/2026 0.00/0.00% 437.50 437.50 437.50 437.50 437.50 437.50 0
04/03/2026 0.00/0.00% 437.50 437.50 437.50 437.50 437.50 437.50 0
03/03/2026 0.00/0.00% 437.50 437.50 437.50 437.50 437.50 437.50 0
02/03/2026 57.00/14.98% 437.50 437.50 437.50 437.50 437.50 437.50 100
27/02/2026 -61.50/-13.93% 381.10 381.10 380.00 380.00 380.50 380.00 400
26/02/2026 0.00/0.00% 441.50 441.50 441.50 441.50 441.50 441.50 0
25/02/2026 50.60/12.67% 400.00 450.00 400.00 450.00 441.50 450.00 600
24/02/2026 0.00/0.00% 399.40 399.40 399.40 399.40 399.40 399.40 0
23/02/2026 0.00/0.00% 399.40 399.40 399.40 399.40 399.40 399.40 0