から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/07/2025 0.00/0.00% 55.20 55.20 55.20 55.20 55.20 55.20 0
10/07/2025 0.00/0.00% 56.50 56.50 56.50 56.50 56.50 55.20 0
09/07/2025 0.00/0.00% 56.50 56.50 56.50 56.50 56.50 55.20 0
08/07/2025 0.00/0.00% 56.50 56.50 56.50 56.50 56.50 55.20 0
07/07/2025 1.40/2.54% 56.50 56.50 56.50 56.50 56.50 55.20 200
04/07/2025 0.00/0.00% 55.10 55.10 55.10 55.10 55.10 53.83 0
03/07/2025 0.00/0.00% 55.10 55.10 55.10 55.10 55.10 53.83 0
02/07/2025 0.00/0.00% 55.10 55.10 55.10 55.10 55.10 53.83 0
01/07/2025 0.00/0.00% 55.10 55.10 55.10 55.10 55.10 53.83 0
30/06/2025 0.00/0.00% 55.10 55.10 55.10 55.10 55.10 53.83 0
27/06/2025 0.00/0.00% 55.10 55.10 55.10 55.10 55.10 53.83 0
26/06/2025 0.00/0.00% 55.10 55.10 55.10 55.10 55.10 53.83 0
25/06/2025 0.00/0.00% 55.10 55.10 55.10 55.10 55.10 53.83 0
24/06/2025 0.00/0.00% 55.10 55.10 55.10 55.10 55.10 53.83 0
23/06/2025 0.00/0.00% 55.10 55.10 55.10 55.10 55.10 53.83 0
20/06/2025 -0.90/-1.61% 55.10 55.10 55.10 55.10 55.10 53.83 100
19/06/2025 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 54.71 0
18/06/2025 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 54.71 0
17/06/2025 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 54.71 0
16/06/2025 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 54.71 0