| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.00/0.00% | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 10/07/2025 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 55.20 | 0 |
| 09/07/2025 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 55.20 | 0 |
| 08/07/2025 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 55.20 | 0 |
| 07/07/2025 | 1.40/2.54% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 55.20 | 200 |
| 04/07/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 53.83 | 0 |
| 03/07/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 53.83 | 0 |
| 02/07/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 53.83 | 0 |
| 01/07/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 53.83 | 0 |
| 30/06/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 53.83 | 0 |
| 27/06/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 53.83 | 0 |
| 26/06/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 53.83 | 0 |
| 25/06/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 53.83 | 0 |
| 24/06/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 53.83 | 0 |
| 23/06/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 53.83 | 0 |
| 20/06/2025 | -0.90/-1.61% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 53.83 | 100 |
| 19/06/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 54.71 | 0 |
| 18/06/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 54.71 | 0 |
| 17/06/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 54.71 | 0 |
| 16/06/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 54.71 | 0 |