| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.80/1.23% | 67.80 | 67.80 | 65.50 | 65.60 | 66.20 | 65.60 | 1,000 |
| 12/03/2026 | -2.30/-3.42% | 64.50 | 65.00 | 64.50 | 65.00 | 64.80 | 65.00 | 300 |
| 11/03/2026 | -1.50/-2.19% | 68.00 | 68.00 | 66.00 | 67.00 | 67.30 | 67.00 | 1,400 |
| 10/03/2026 | 3.60/5.56% | 68.50 | 68.50 | 68.30 | 68.30 | 68.50 | 68.30 | 400 |
| 09/03/2026 | -1.90/-2.79% | 68.20 | 68.20 | 63.00 | 66.30 | 64.70 | 66.30 | 4,100 |
| 06/03/2026 | 1.10/1.64% | 67.80 | 69.00 | 67.80 | 68.20 | 68.20 | 68.20 | 9,600 |
| 05/03/2026 | 2.00/3.06% | 67.40 | 67.40 | 65.50 | 67.40 | 67.10 | 67.40 | 2,800 |
| 04/03/2026 | 1.50/2.33% | 65.00 | 66.90 | 64.60 | 66.00 | 65.40 | 66.00 | 4,300 |
| 03/03/2026 | 0.00/0.00% | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1,000 |
| 02/03/2026 | 0.00/0.00% | 65.00 | 65.70 | 63.00 | 65.70 | 64.50 | 65.70 | 3,300 |
| 27/02/2026 | 0.90/1.37% | 65.60 | 66.50 | 65.10 | 66.50 | 65.70 | 66.50 | 6,300 |
| 26/02/2026 | -2.40/-3.58% | 67.10 | 67.10 | 64.70 | 64.70 | 65.60 | 64.70 | 5,000 |
| 25/02/2026 | 1.40/2.13% | 67.00 | 67.40 | 66.90 | 67.10 | 67.10 | 67.10 | 2,700 |
| 24/02/2026 | 0.60/0.94% | 65.90 | 65.90 | 64.40 | 64.50 | 65.70 | 64.50 | 5,500 |
| 23/02/2026 | 0.20/0.32% | 68.00 | 68.00 | 63.00 | 63.00 | 63.90 | 63.00 | 5,300 |