| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.20/1.23% | 16.60 | 16.60 | 16.00 | 16.50 | 16.10 | 16.50 | 1,700 |
| 10/09/2026 | -0.10/-0.61% | 16.20 | 16.70 | 16.20 | 16.30 | 16.30 | 16.30 | 700 |
| 09/09/2026 | -0.40/-2.40% | 16.30 | 16.70 | 16.30 | 16.30 | 16.40 | 16.30 | 9,100 |
| 08/09/2026 | -0.10/-0.60% | 16.70 | 16.80 | 16.50 | 16.60 | 16.70 | 16.60 | 3,900 |
| 07/09/2026 | 0.50/3.03% | 17.00 | 17.00 | 16.50 | 17.00 | 16.70 | 17.00 | 1,200 |
| 04/09/2026 | -0.20/-1.20% | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | 16.50 | 5,700 |
| 03/09/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.60 | 16.80 | 16.70 | 16.80 | 1,000 |
| 28/08/2026 | -0.10/-0.59% | 16.90 | 17.00 | 16.80 | 16.80 | 16.80 | 16.80 | 3,000 |
| 27/08/2026 | -0.10/-0.59% | 17.00 | 17.00 | 16.70 | 16.90 | 16.90 | 16.90 | 4,600 |
| 26/08/2026 | 0.40/2.41% | 16.50 | 17.10 | 16.50 | 17.00 | 17.00 | 17.00 | 8,600 |
| 25/08/2026 | 0.10/0.59% | 16.70 | 17.00 | 16.50 | 17.00 | 16.60 | 17.00 | 10,200 |
| 24/08/2026 | 0.60/3.68% | 16.30 | 17.40 | 16.30 | 16.90 | 16.90 | 16.90 | 17,200 |
| 21/08/2026 | 0.10/0.61% | 16.30 | 16.80 | 16.10 | 16.50 | 16.30 | 16.50 | 7,800 |
| 20/08/2026 | 0.00/0.00% | 16.50 | 16.60 | 16.30 | 16.60 | 16.40 | 16.60 | 6,600 |
| 19/08/2026 | 0.00/0.00% | 16.50 | 17.00 | 16.40 | 17.00 | 16.60 | 17.00 | 18,200 |
| 18/08/2026 | -0.20/-1.19% | 17.40 | 17.40 | 16.60 | 16.60 | 17.00 | 16.60 | 2,000 |
| 17/08/2026 | -0.10/-0.58% | 17.20 | 17.20 | 16.30 | 17.20 | 16.80 | 17.20 | 8,800 |
| 14/08/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.00 | 17.50 | 17.30 | 17.50 | 16,300 |