| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.40/-1.90% | 21.20 | 21.20 | 20.60 | 20.60 | 20.87 | 20.60 | 18,300 |
| 29/07/2026 | -0.60/-2.78% | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | 21.00 | 5,600 |
| 28/07/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 27/07/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 24/07/2026 | -0.20/-0.92% | 21.90 | 21.90 | 21.00 | 21.60 | 21.60 | 21.60 | 4,600 |
| 23/07/2026 | -0.40/-1.80% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 200 |
| 22/07/2026 | 0.00/0.00% | 22.30 | 22.50 | 22.10 | 22.50 | 22.20 | 22.50 | 8,000 |
| 21/07/2026 | 0.30/1.35% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 300 |
| 20/07/2026 | 0.20/0.90% | 22.00 | 22.40 | 22.00 | 22.30 | 22.20 | 22.30 | 2,500 |
| 17/07/2026 | 0.00/0.00% | 22.10 | 22.30 | 22.00 | 22.10 | 22.10 | 22.10 | 4,900 |
| 16/07/2026 | 0.20/0.90% | 22.00 | 22.40 | 22.00 | 22.30 | 22.10 | 22.30 | 1,400 |
| 15/07/2026 | 0.10/0.45% | 22.00 | 22.20 | 22.00 | 22.20 | 22.10 | 22.20 | 4,600 |
| 14/07/2026 | -0.90/-3.93% | 22.20 | 22.30 | 22.00 | 22.00 | 22.10 | 22.00 | 2,700 |
| 13/07/2026 | 1.00/4.50% | 22.70 | 23.20 | 22.70 | 23.20 | 22.90 | 23.20 | 900 |
| 10/07/2026 | -0.30/-1.30% | 23.00 | 23.00 | 22.00 | 22.70 | 22.20 | 22.70 | 2,400 |
| 09/07/2026 | 1.50/6.82% | 22.30 | 23.50 | 22.30 | 23.50 | 23.00 | 23.50 | 1,200 |
| 08/07/2026 | -0.10/-0.45% | 22.10 | 22.80 | 22.00 | 22.20 | 22.00 | 22.20 | 3,200 |
| 07/07/2026 | -0.20/-0.89% | 22.80 | 22.80 | 22.20 | 22.20 | 22.30 | 22.20 | 3,400 |
| 06/07/2026 | -0.70/-3.04% | 23.00 | 23.00 | 22.10 | 22.30 | 22.40 | 22.30 | 4,300 |
| 03/07/2026 | -1.00/-4.18% | 23.00 | 23.00 | 22.80 | 22.90 | 23.00 | 22.90 | 5,800 |