から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.20/1.23% 16.60 16.60 16.00 16.50 16.10 16.50 1,700
10/09/2026 -0.10/-0.61% 16.20 16.70 16.20 16.30 16.30 16.30 700
09/09/2026 -0.40/-2.40% 16.30 16.70 16.30 16.30 16.40 16.30 9,100
08/09/2026 -0.10/-0.60% 16.70 16.80 16.50 16.60 16.70 16.60 3,900
07/09/2026 0.50/3.03% 17.00 17.00 16.50 17.00 16.70 17.00 1,200
04/09/2026 -0.20/-1.20% 16.70 16.70 16.50 16.50 16.50 16.50 5,700
03/09/2026 0.00/0.00% 16.80 16.80 16.60 16.80 16.70 16.80 1,000
28/08/2026 -0.10/-0.59% 16.90 17.00 16.80 16.80 16.80 16.80 3,000
27/08/2026 -0.10/-0.59% 17.00 17.00 16.70 16.90 16.90 16.90 4,600
26/08/2026 0.40/2.41% 16.50 17.10 16.50 17.00 17.00 17.00 8,600
25/08/2026 0.10/0.59% 16.70 17.00 16.50 17.00 16.60 17.00 10,200
24/08/2026 0.60/3.68% 16.30 17.40 16.30 16.90 16.90 16.90 17,200
21/08/2026 0.10/0.61% 16.30 16.80 16.10 16.50 16.30 16.50 7,800
20/08/2026 0.00/0.00% 16.50 16.60 16.30 16.60 16.40 16.60 6,600
19/08/2026 0.00/0.00% 16.50 17.00 16.40 17.00 16.60 17.00 18,200
18/08/2026 -0.20/-1.19% 17.40 17.40 16.60 16.60 17.00 16.60 2,000
17/08/2026 -0.10/-0.58% 17.20 17.20 16.30 17.20 16.80 17.20 8,800
14/08/2026 0.00/0.00% 17.50 17.50 17.00 17.50 17.30 17.50 16,300
13/08/2026 0.00/0.00% 17.60 17.70 17.20 17.30 17.50 17.30 6,600