| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-1.64% | 6.00 | 6.20 | 6.00 | 6.00 | 6.03 | 6.00 | 36,500 |
| 29/07/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.00 | 6.10 | 6.08 | 6.10 | 7,300 |
| 28/07/2026 | 0.20/3.33% | 6.00 | 6.20 | 6.00 | 6.20 | 6.01 | 6.20 | 103,000 |
| 27/07/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 50,700 |
| 24/07/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.02 | 6.00 | 66,100 |
| 23/07/2026 | -0.10/-1.64% | 6.10 | 6.20 | 6.00 | 6.00 | 6.02 | 6.00 | 32,300 |
| 22/07/2026 | -0.10/-1.61% | 6.20 | 6.30 | 6.00 | 6.10 | 6.04 | 6.10 | 38,400 |
| 21/07/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.11 | 6.20 | 10,200 |
| 20/07/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.20 | 6.19 | 6.20 | 32,200 |
| 17/07/2026 | 0.00/0.00% | 6.10 | 6.40 | 6.10 | 6.20 | 6.24 | 6.20 | 44,300 |
| 16/07/2026 | 0.10/1.64% | 6.30 | 6.40 | 6.10 | 6.20 | 6.21 | 6.20 | 28,600 |
| 15/07/2026 | -0.40/-6.15% | 6.50 | 6.50 | 6.10 | 6.10 | 6.27 | 6.10 | 29,700 |
| 14/07/2026 | 0.20/3.17% | 6.30 | 6.50 | 6.20 | 6.50 | 6.38 | 6.50 | 24,100 |
| 13/07/2026 | -0.20/-3.08% | 6.50 | 6.60 | 6.10 | 6.30 | 6.31 | 6.30 | 62,100 |
| 10/07/2026 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.55 | 6.50 | 27,300 |
| 09/07/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.65 | 6.60 | 6,900 |
| 08/07/2026 | -0.20/-2.94% | 6.50 | 6.80 | 6.50 | 6.60 | 6.55 | 6.60 | 28,000 |
| 07/07/2026 | 0.20/3.03% | 6.70 | 6.80 | 6.60 | 6.80 | 6.67 | 6.80 | 24,600 |
| 06/07/2026 | -0.20/-2.94% | 6.80 | 6.80 | 6.50 | 6.60 | 6.62 | 6.60 | 116,400 |
| 03/07/2026 | -0.10/-1.45% | 6.90 | 7.00 | 6.80 | 6.80 | 6.81 | 6.80 | 146,300 |