| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.70/-8.97% | 7.70 | 7.70 | 7.10 | 7.10 | 7.15 | 7.10 | 133,703 |
| 04/04/2025 | -0.30/-3.70% | 7.80 | 7.80 | 7.30 | 7.80 | 7.51 | 7.80 | 157,900 |
| 03/04/2025 | -0.80/-8.99% | 8.90 | 8.90 | 8.10 | 8.10 | 8.19 | 8.10 | 387,700 |
| 02/04/2025 | -0.30/-3.26% | 9.20 | 9.40 | 8.90 | 8.90 | 9.10 | 8.90 | 145,700 |
| 01/04/2025 | -0.20/-2.13% | 9.40 | 9.40 | 9.10 | 9.20 | 9.25 | 9.20 | 141,700 |
| 31/03/2025 | -0.10/-1.05% | 9.50 | 9.50 | 9.30 | 9.40 | 9.38 | 9.40 | 45,400 |
| 28/03/2025 | -0.10/-1.04% | 9.60 | 9.60 | 9.50 | 9.50 | 9.57 | 9.50 | 100,900 |
| 27/03/2025 | 0.00/0.00% | 9.60 | 9.80 | 9.50 | 9.60 | 9.58 | 9.60 | 17,300 |
| 26/03/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.60 | 9.52 | 9.60 | 46,700 |
| 25/03/2025 | 0.00/0.00% | 9.50 | 9.80 | 9.50 | 9.60 | 9.58 | 9.60 | 78,100 |
| 24/03/2025 | -0.30/-3.03% | 9.90 | 9.90 | 9.30 | 9.60 | 9.68 | 9.60 | 45,700 |
| 21/03/2025 | 0.30/3.13% | 9.60 | 10.00 | 9.60 | 9.90 | 9.89 | 9.90 | 317,400 |
| 20/03/2025 | 0.30/3.23% | 9.30 | 9.60 | 9.20 | 9.60 | 9.44 | 9.60 | 79,800 |
| 19/03/2025 | -0.10/-1.06% | 9.30 | 9.40 | 9.20 | 9.30 | 9.28 | 9.30 | 43,200 |
| 18/03/2025 | 0.00/0.00% | 9.30 | 9.50 | 9.30 | 9.40 | 9.34 | 9.40 | 33,100 |
| 17/03/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.40 | 9.40 | 9.43 | 9.40 | 23,100 |
| 14/03/2025 | -0.10/-1.05% | 9.60 | 9.60 | 9.30 | 9.40 | 9.34 | 9.40 | 60,900 |
| 13/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.50 | 9.50 | 9.50 | 91,300 |
| 12/03/2025 | 0.10/1.06% | 9.40 | 9.60 | 9.20 | 9.50 | 9.41 | 9.50 | 35,700 |
| 11/03/2025 | 0.10/1.08% | 9.30 | 9.50 | 9.20 | 9.40 | 9.36 | 9.40 | 43,900 |