から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.30/-4.05% 7.50 7.70 7.00 7.10 7.17 7.10 37,300
13/03/2026 0.10/1.37% 7.10 7.40 7.00 7.40 7.14 7.40 64,900
12/03/2026 0.20/2.82% 7.30 7.30 7.00 7.30 7.13 7.30 21,000
11/03/2026 -0.20/-2.74% 7.30 7.60 7.10 7.10 7.21 7.10 11,400
10/03/2026 0.30/4.29% 7.30 7.70 7.00 7.30 7.18 7.30 19,300
09/03/2026 -0.70/-9.09% 7.30 7.30 7.00 7.00 7.01 7.00 57,100
06/03/2026 0.00/0.00% 7.70 7.70 7.50 7.70 7.58 7.70 52,600
05/03/2026 -0.10/-1.28% 7.60 7.90 7.60 7.70 7.73 7.70 33,900
04/03/2026 0.00/0.00% 7.60 7.80 7.30 7.80 7.49 7.80 96,900
03/03/2026 0.00/0.00% 7.80 7.80 7.60 7.80 7.62 7.80 19,800
02/03/2026 -0.10/-1.27% 7.70 7.80 7.40 7.80 7.66 7.80 64,600
27/02/2026 0.20/2.60% 7.70 7.90 7.70 7.90 7.77 7.90 34,300
26/02/2026 -0.30/-3.75% 7.90 7.90 7.70 7.70 7.73 7.70 33,700
25/02/2026 0.00/0.00% 8.00 8.00 7.90 8.00 7.93 8.00 9,300
24/02/2026 0.30/3.90% 7.80 8.30 7.80 8.00 8.09 8.00 124,900
23/02/2026 0.10/1.32% 7.60 7.80 7.60 7.70 7.65 7.70 11,600