| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.30/-4.05% | 7.50 | 7.70 | 7.00 | 7.10 | 7.17 | 7.10 | 37,300 |
| 13/03/2026 | 0.10/1.37% | 7.10 | 7.40 | 7.00 | 7.40 | 7.14 | 7.40 | 64,900 |
| 12/03/2026 | 0.20/2.82% | 7.30 | 7.30 | 7.00 | 7.30 | 7.13 | 7.30 | 21,000 |
| 11/03/2026 | -0.20/-2.74% | 7.30 | 7.60 | 7.10 | 7.10 | 7.21 | 7.10 | 11,400 |
| 10/03/2026 | 0.30/4.29% | 7.30 | 7.70 | 7.00 | 7.30 | 7.18 | 7.30 | 19,300 |
| 09/03/2026 | -0.70/-9.09% | 7.30 | 7.30 | 7.00 | 7.00 | 7.01 | 7.00 | 57,100 |
| 06/03/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.70 | 7.58 | 7.70 | 52,600 |
| 05/03/2026 | -0.10/-1.28% | 7.60 | 7.90 | 7.60 | 7.70 | 7.73 | 7.70 | 33,900 |
| 04/03/2026 | 0.00/0.00% | 7.60 | 7.80 | 7.30 | 7.80 | 7.49 | 7.80 | 96,900 |
| 03/03/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.80 | 7.62 | 7.80 | 19,800 |
| 02/03/2026 | -0.10/-1.27% | 7.70 | 7.80 | 7.40 | 7.80 | 7.66 | 7.80 | 64,600 |
| 27/02/2026 | 0.20/2.60% | 7.70 | 7.90 | 7.70 | 7.90 | 7.77 | 7.90 | 34,300 |
| 26/02/2026 | -0.30/-3.75% | 7.90 | 7.90 | 7.70 | 7.70 | 7.73 | 7.70 | 33,700 |
| 25/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.93 | 8.00 | 9,300 |
| 24/02/2026 | 0.30/3.90% | 7.80 | 8.30 | 7.80 | 8.00 | 8.09 | 8.00 | 124,900 |
| 23/02/2026 | 0.10/1.32% | 7.60 | 7.80 | 7.60 | 7.70 | 7.65 | 7.70 | 11,600 |