| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.81 | 6.90 | 56,200 |
| 24/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.89 | 6.90 | 18,600 |
| 23/04/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.60 | 6.90 | 6.78 | 6.90 | 28,100 |
| 22/04/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.80 | 7.00 | 6.92 | 7.00 | 22,600 |
| 21/04/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.70 | 6.90 | 6.84 | 6.90 | 15,000 |
| 20/04/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.94 | 7.00 | 12,500 |
| 17/04/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.70 | 6.90 | 6.77 | 6.90 | 72,300 |
| 16/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.60 | 7.00 | 6.81 | 7.00 | 24,800 |
| 15/04/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 15,800 |
| 14/04/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 6.91 | 6.90 | 18,500 |
| 13/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 7.00 | 6.94 | 7.00 | 60,300 |
| 10/04/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.80 | 7.00 | 6.86 | 7.00 | 11,400 |
| 09/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 13,200 |
| 08/04/2026 | 0.10/1.47% | 7.10 | 7.20 | 6.90 | 6.90 | 6.96 | 6.90 | 17,400 |
| 07/04/2026 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.77 | 6.80 | 11,000 |
| 06/04/2026 | 0.00/0.00% | 6.90 | 7.40 | 6.90 | 6.90 | 7.05 | 6.90 | 36,800 |
| 03/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.87 | 6.90 | 26,300 |