| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.20 | 5.70 | 5.57 | 5.70 | 19,500 |
| 17/09/2026 | 0.30/5.56% | 5.60 | 5.70 | 5.50 | 5.70 | 5.64 | 5.70 | 35,600 |
| 16/09/2026 | 0.40/8.00% | 5.20 | 5.50 | 5.10 | 5.40 | 5.47 | 5.40 | 27,600 |
| 15/09/2026 | -0.20/-3.85% | 5.00 | 5.30 | 4.70 | 5.00 | 4.99 | 5.00 | 32,000 |
| 14/09/2026 | -0.20/-3.70% | 5.40 | 5.40 | 5.00 | 5.20 | 5.31 | 5.20 | 22,000 |
| 11/09/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9,200 |
| 10/09/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.40 | 5.46 | 5.40 | 7,200 |
| 09/09/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.40 | 5.42 | 5.40 | 18,200 |
| 08/09/2026 | -0.10/-1.82% | 5.60 | 5.60 | 5.40 | 5.40 | 5.47 | 5.40 | 6,700 |
| 07/09/2026 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.50 | 5.54 | 5.50 | 9,400 |
| 04/09/2026 | -0.20/-3.51% | 5.70 | 5.90 | 5.50 | 5.50 | 5.58 | 5.50 | 38,600 |
| 03/09/2026 | -0.10/-1.72% | 5.80 | 6.00 | 5.70 | 5.70 | 5.85 | 5.70 | 16,700 |
| 28/08/2026 | 0.10/1.75% | 5.50 | 6.00 | 5.40 | 5.80 | 5.75 | 5.80 | 31,900 |
| 27/08/2026 | -0.30/-5.00% | 6.00 | 6.00 | 5.50 | 5.70 | 5.81 | 5.70 | 47,500 |
| 26/08/2026 | 0.10/1.69% | 6.00 | 6.00 | 5.90 | 6.00 | 5.92 | 6.00 | 12,700 |
| 25/08/2026 | 0.00/0.00% | 6.20 | 6.20 | 5.90 | 5.90 | 5.96 | 5.90 | 63,000 |
| 24/08/2026 | -0.10/-1.67% | 5.90 | 6.10 | 5.90 | 5.90 | 5.98 | 5.90 | 22,200 |
| 21/08/2026 | 0.00/0.00% | 5.90 | 6.10 | 5.90 | 6.00 | 6.03 | 6.00 | 13,100 |
| 20/08/2026 | 0.10/1.69% | 6.00 | 6.30 | 5.90 | 6.00 | 5.94 | 6.00 | 31,400 |