| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.10/1.96% | 5.00 | 5.20 | 5.00 | 5.20 | 5.15 | 5.20 | 4,100 |
| 03/11/2026 | 0.10/2.00% | 5.10 | 5.20 | 4.90 | 5.10 | 5.05 | 5.10 | 10,300 |
| 02/11/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.00 | 5.09 | 5.00 | 2,000 |
| 30/10/2026 | -0.10/-1.96% | 5.00 | 5.20 | 5.00 | 5.00 | 5.11 | 5.00 | 3,100 |
| 29/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.06 | 5.10 | 4,700 |
| 28/10/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.10 | 5.16 | 5.10 | 7,300 |
| 27/10/2026 | -0.20/-3.77% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 7,300 |
| 26/10/2026 | 0.10/1.92% | 5.20 | 5.30 | 5.10 | 5.30 | 5.15 | 5.30 | 12,300 |
| 23/10/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 11,300 |
| 22/10/2026 | -0.10/-1.89% | 5.30 | 5.30 | 5.20 | 5.20 | 5.29 | 5.20 | 1,300 |
| 21/10/2026 | 0.20/3.92% | 5.30 | 5.30 | 5.10 | 5.30 | 5.29 | 5.30 | 60,600 |
| 20/10/2026 | 0.10/2.00% | 5.20 | 5.20 | 5.00 | 5.10 | 5.04 | 5.10 | 1,200 |
| 19/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.00 | 5.03 | 5.00 | 8,100 |
| 16/10/2026 | -0.10/-1.96% | 5.10 | 5.20 | 5.00 | 5.00 | 5.06 | 5.00 | 23,400 |
| 15/10/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.10 | 5.14 | 5.10 | 3,200 |
| 14/10/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.10 | 5.11 | 5.10 | 8,700 |
| 13/10/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.00 | 5.10 | 5.08 | 5.10 | 3,100 |
| 12/10/2026 | -0.10/-1.92% | 5.20 | 5.40 | 5.10 | 5.10 | 5.25 | 5.10 | 13,700 |
| 09/10/2026 | 0.20/4.00% | 5.00 | 5.40 | 5.00 | 5.20 | 5.23 | 5.20 | 15,500 |
| 08/10/2026 | -0.30/-5.66% | 5.20 | 5.40 | 5.00 | 5.00 | 5.18 | 5.00 | 14,200 |