| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 28/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 27/10/2026 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 3,000 |
| 26/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 23/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 |
| 22/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,200 |
| 20/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 19/10/2026 | -0.10/-1.10% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,000 |
| 16/10/2026 | -0.10/-1.09% | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 1,900 |
| 15/10/2026 | 0.20/2.22% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3,700 |
| 14/10/2026 | 0.10/1.12% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 13/10/2026 | 0.50/5.88% | 8.60 | 9.00 | 8.60 | 9.00 | 8.90 | 9.00 | 7,700 |
| 12/10/2026 | -0.20/-2.30% | 8.70 | 9.20 | 8.50 | 8.50 | 8.50 | 8.50 | 11,900 |
| 09/10/2026 | 0.20/2.35% | 8.50 | 8.80 | 8.50 | 8.70 | 8.70 | 8.70 | 6,700 |
| 08/10/2026 | -0.10/-1.16% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8,200 |
| 07/10/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| 06/10/2026 | -0.60/-6.59% | 9.20 | 9.70 | 8.50 | 8.50 | 8.60 | 8.50 | 44,500 |
| 05/10/2026 | -0.80/-8.08% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 500 |
| 02/10/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |