| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.80/1.25% | 64.20 | 68.00 | 64.20 | 65.00 | 64.20 | 65.00 | 2,200 |
| 21/08/2025 | 0.90/1.50% | 69.10 | 69.10 | 61.00 | 61.00 | 64.20 | 61.00 | 500 |
| 20/08/2025 | -4.30/-6.69% | 66.80 | 66.80 | 57.00 | 60.00 | 60.10 | 60.00 | 1,200 |
| 19/08/2025 | 0.30/0.51% | 66.00 | 67.50 | 58.80 | 59.00 | 64.30 | 59.00 | 1,600 |
| 18/08/2025 | 7.60/14.87% | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 100 |
| 15/08/2025 | 0.00/0.00% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 14/08/2025 | 0.00/0.00% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 13/08/2025 | 0.00/0.00% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 12/08/2025 | 0.00/0.00% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 600 |
| 11/08/2025 | 0.10/0.20% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 600 |
| 08/08/2025 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 06/08/2025 | -4.50/-8.11% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
| 05/08/2025 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 04/08/2025 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 01/08/2025 | -0.20/-0.39% | 59.40 | 59.40 | 51.50 | 51.50 | 55.50 | 51.50 | 200 |
| 31/07/2025 | 7.60/14.99% | 45.00 | 58.30 | 45.00 | 58.30 | 51.70 | 58.30 | 200 |
| 30/07/2025 | -6.80/-11.83% | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 100 |
| 29/07/2025 | 7.50/15.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 100 |
| 28/07/2025 | 6.50/14.94% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |