| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.70/1.33% | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 100 |
| 29/07/2026 | 0.00/0.00% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 27/07/2026 | 0.00/0.00% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 24/07/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 52.50 | 0 |
| 23/07/2026 | 5.00/10.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 52.50 | 1,000 |
| 22/07/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.73 | 0 |
| 21/07/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.73 | 0 |
| 20/07/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.73 | 0 |
| 17/07/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.73 | 0 |
| 16/07/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.73 | 0 |
| 15/07/2026 | -5.00/-9.09% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.73 | 300 |
| 14/07/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 52.50 | 800 |
| 13/07/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 52.50 | 600 |
| 10/07/2026 | -2.00/-3.51% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 52.50 | 100 |
| 09/07/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 54.41 | 0 |
| 08/07/2026 | -7.00/-10.94% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 54.41 | 200 |
| 07/07/2026 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 61.09 | 0 |
| 06/07/2026 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 61.09 | 0 |
| 03/07/2026 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 61.09 | 0 |