Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/04/2025 0.00/0.00% 43.80 43.80 43.80 43.80 0.00 43.80 0
04/04/2025 -7.70/-14.95% 43.80 43.80 43.80 43.80 43.80 43.80 100
03/04/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
02/04/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
01/04/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
31/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
28/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
27/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
26/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
25/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
24/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
21/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
20/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
19/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
18/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
17/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
14/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
13/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
12/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
11/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0