| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 2 | 300 | 229 | 12,834 | 0 | 0 |
| 11/06/2026 | 2 | 200 | 16 | 749 | 0 | 0 |
| 10/06/2026 | 2 | 200 | 21 | 1,090 | 0 | 0 |
| 09/06/2026 | 2 | 600 | 2 | 7 | 0 | 0 |
| 08/06/2026 | 5 | 2,201 | 1 | 6 | 0 | 0 |
| 05/06/2026 | 5 | 2,266 | 6 | 364 | 300 | 19,210 |
| 04/06/2026 | 2 | 200 | 4 | 208 | 0 | 0 |
| 03/06/2026 | 4 | 703 | 3 | 107 | 0 | 0 |
| 02/06/2026 | 2 | 200 | 4 | 208 | 0 | 0 |
| 01/06/2026 | 2 | 200 | 3 | 107 | 0 | 0 |
| 29/05/2026 | 3 | 400 | 4 | 207 | 0 | 0 |
| 28/05/2026 | 2 | 200 | 3 | 107 | 0 | 0 |
| 27/05/2026 | 2 | 200 | 3 | 107 | 0 | 0 |
| 26/05/2026 | 2 | 2,100 | 1 | 6 | 0 | 0 |
| 25/05/2026 | 6 | 7,900 | 3 | 5,500 | 5,500 | 316,250 |
| 22/05/2026 | 3 | 3,100 | 0 | 0 | 0 | 0 |
| 21/05/2026 | 9 | 3,141 | 5 | 2,206 | 500 | 25,000 |
| 20/05/2026 | 1 | 100 | 2 | 7 | 0 | 0 |
| 19/05/2026 | 4 | 4,705 | 2 | 7 | 0 | 0 |
| 18/05/2026 | 2 | 3,700 | 3 | 8 | 0 | 0 |