| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 10/09/2026 | 0.00/0.00% | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 09/09/2026 | -1.85/-6.90% | 28.65 | 28.65 | 24.95 | 24.95 | 27.91 | 24.95 | 500 |
| 08/09/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 07/09/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 04/09/2026 | 1.75/6.99% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 200 |
| 03/09/2026 | 0.00/0.00% | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 28/08/2026 | 0.00/0.00% | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 27/08/2026 | 0.00/0.00% | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 26/08/2026 | -1.65/-6.18% | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
| 25/08/2026 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 24/08/2026 | -1.80/-6.32% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 100 |
| 21/08/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 20/08/2026 | -2.10/-6.86% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 19/08/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 18/08/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 200 |
| 17/08/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 14/08/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 13/08/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |