Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
19/05/2025 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
16/05/2025 -0.50/-1.56% 32.00 32.00 31.50 31.50 31.83 31.50 300
15/05/2025 0.00/0.00% 30.30 32.00 30.30 32.00 31.85 32.00 1,100
14/05/2025 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
13/05/2025 1.00/3.23% 32.00 32.00 32.00 32.00 32.00 32.00 4,700
12/05/2025 -1.00/-3.13% 31.00 31.00 31.00 31.00 31.00 31.00 2,000
09/05/2025 -0.50/-1.54% 32.00 32.00 32.00 32.00 32.00 32.00 500
08/05/2025 1.50/4.84% 30.00 32.80 30.00 32.50 32.41 32.50 800
07/05/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 100
06/05/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 200
05/05/2025 -2.30/-6.91% 31.00 31.00 31.00 31.00 31.00 31.00 1,300
29/04/2025 1.30/4.06% 33.30 33.30 33.30 33.30 33.30 33.30 100
28/04/2025 1.50/4.92% 31.00 32.00 31.00 32.00 31.82 32.00 1,300
25/04/2025 -0.50/-1.61% 30.50 30.50 30.50 30.50 30.50 30.50 600
24/04/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
23/04/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 300
22/04/2025 -0.95/-2.97% 32.00 32.00 31.00 31.00 31.53 31.00 3,600