| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.45/-1.29% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 24/04/2026 | 0.00/0.00% | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 23/04/2026 | 0.00/0.00% | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 22/04/2026 | 0.00/0.00% | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 21/04/2026 | 0.00/0.00% | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 600 |
| 20/04/2026 | 2.25/6.88% | 33.00 | 34.95 | 33.00 | 34.95 | 33.98 | 34.95 | 200 |
| 17/04/2026 | 0.00/0.00% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 16/04/2026 | -2.30/-6.57% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 100 |
| 15/04/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14/04/2026 | 1.70/5.11% | 33.30 | 35.00 | 33.30 | 35.00 | 34.98 | 35.00 | 8,000 |
| 13/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 10/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 09/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 08/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 07/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 100 |
| 06/04/2026 | 0.05/0.15% | 33.30 | 33.30 | 33.25 | 33.30 | 33.30 | 33.30 | 2,300 |
| 03/04/2026 | 0.00/0.00% | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 02/04/2026 | 0.00/0.00% | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 01/04/2026 | 0.00/0.00% | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 31/03/2026 | 0.00/0.00% | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |