| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.00/-6.67% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 03/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 31/03/2025 | -0.90/-2.91% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 28/03/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1,200 |
| 27/03/2025 | 1.30/4.39% | 30.00 | 30.90 | 30.00 | 30.90 | 30.56 | 30.90 | 800 |
| 26/03/2025 | -2.00/-6.33% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 400 |
| 25/03/2025 | 1.25/4.12% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
| 24/03/2025 | 0.00/0.00% | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 21/03/2025 | 0.00/0.00% | 29.20 | 30.35 | 29.00 | 30.35 | 29.33 | 30.35 | 3,900 |
| 20/03/2025 | 0.35/1.17% | 29.15 | 30.35 | 29.15 | 30.35 | 29.75 | 30.35 | 200 |
| 19/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
| 18/03/2025 | 0.00/0.00% | 29.05 | 30.50 | 29.05 | 30.00 | 30.18 | 30.00 | 1,000 |
| 17/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
| 14/03/2025 | -0.40/-1.25% | 30.90 | 31.80 | 30.90 | 31.50 | 31.58 | 30.00 | 900 |
| 13/03/2025 | 1.40/4.59% | 30.05 | 31.90 | 30.05 | 31.90 | 30.98 | 30.38 | 200 |
| 12/03/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 29.05 | 0 |
| 11/03/2025 | -0.20/-0.65% | 30.30 | 30.50 | 30.30 | 30.50 | 30.35 | 29.05 | 400 |
| 10/03/2025 | -0.15/-0.49% | 30.75 | 30.75 | 30.70 | 30.70 | 30.73 | 29.24 | 200 |