Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 2.25/6.80% 31.00 35.35 31.00 35.35 33.18 35.35 200
28/10/2026 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
27/10/2026 2.15/6.95% 31.00 33.10 31.00 33.10 32.05 33.10 400
26/10/2026 0.00/0.00% 29.90 30.95 29.90 30.95 30.08 30.95 600
23/10/2026 0.00/0.00% 30.95 30.95 30.95 30.95 30.95 30.95 0
22/10/2026 0.00/0.00% 28.80 30.95 28.80 30.95 29.00 30.95 1,100
21/10/2026 0.60/1.98% 28.25 30.95 28.25 30.95 29.60 30.95 200
20/10/2026 1.90/6.68% 29.00 30.35 26.60 30.35 28.93 30.35 1,200
19/10/2026 1.85/6.95% 26.65 28.45 26.65 28.45 27.55 28.45 200
16/10/2026 1.70/6.83% 26.60 26.60 26.60 26.60 26.60 26.60 200
15/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
14/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
13/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
09/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
08/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
07/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
06/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
05/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
02/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0